| Sep 29 2017 |
2624 |
285.86 |
| Sep 22 2017 |
2636 |
285.86 |
| Sep 15 2017 |
2662 |
285.86 |
| Sep 08 2017 |
2638 |
285.86 |
| Sep 01 2017 |
2656 |
285.86 |
| Aug 25 2017 |
2664 |
285.86 |
| Aug 18 2017 |
2662 |
285.86 |
| Aug 11 2017 |
2667 |
285.86 |
| Aug 04 2017 |
2670 |
285.86 |
| Jul 28 2017 |
2671 |
285.86 |
| Jul 21 2017 |
2682 |
285.86 |
| Jul 14 2017 |
2692 |
285.86 |
| Jul 07 2017 |
2692 |
285.86 |
| Jun 30 2017 |
2698 |
285.86 |
| Jun 23 2017 |
2698 |
285.86 |
| Jun 16 2017 |
2718 |
285.86 |
| Jun 09 2017 |
2712 |
285.86 |
| Jun 02 2017 |
2710 |
285.86 |
| May 26 2017 |
2643 |
285.86 |
| May 19 2017 |
2661 |
285.86 |
| May 12 2017 |
2635 |
285.86 |
| May 05 2017 |
2633 |
285.86 |
| Apr 28 2017 |
2629 |
285.86 |
| Apr 21 2017 |
2620 |
285.86 |
| Apr 14 2017 |
2623 |
285.86 |
| Apr 07 2017 |
2623 |
285.86 |
| Mar 31 2017 |
2623 |
285.86 |
| Mar 24 2017 |
2623 |
285.86 |
| Mar 17 2017 |
2622 |
285.86 |
| Mar 10 2017 |
2624 |
285.86 |
| Mar 03 2017 |
2624 |
285.86 |
| Feb 24 2017 |
2631 |
285.86 |
| Feb 17 2017 |
2630 |
285.86 |
| Feb 10 2017 |
2638 |
285.86 |
| Feb 03 2017 |
2633 |
285.86 |
| Jan 27 2017 |
2638 |
285.86 |
| Jan 20 2017 |
2648 |
285.86 |
| Jan 13 2017 |
2650 |
285.86 |
| Jan 06 2017 |
2713 |
285.86 |
| Dec 30 2016 |
2736 |
285.86 |
| Dec 23 2016 |
2744 |
285.86 |
| Dec 16 2016 |
2734 |
285.86 |
| Dec 09 2016 |
2735 |
285.86 |
| Dec 02 2016 |
2741 |
285.86 |
| Nov 25 2016 |
2729 |
285.86 |
| Nov 18 2016 |
2714 |
285.86 |
| Nov 11 2016 |
2737 |
285.86 |
| Nov 04 2016 |
2739 |
285.86 |
| Oct 28 2016 |
2700 |
285.86 |
| Oct 21 2016 |
2728 |
285.86 |
| Oct 28 2011 |
20117 |
561.15 |
| Oct 21 2011 |
20245 |
561.15 |
| Oct 14 2011 |
20056 |
561.15 |
| Oct 07 2011 |
19701 |
561.15 |
| Sep 30 2011 |
19489 |
561.15 |
| Sep 27 2011 |
18994 |
561.15 |
| Sep 23 2011 |
18885 |
561.15 |
| Sep 16 2011 |
18273 |
561.15 |
| Sep 09 2011 |
17774 |
561.15 |
| Jan 13 2011 |
17501 |
561.15 |
| Dec 28 2010 |
17710 |
561.15 |
| Dec 14 2010 |
17522 |
561.15 |
| Dec 03 2010 |
17701 |
561.15 |
| Nov 26 2010 |
17711 |
561.15 |
| Nov 19 2010 |
16599 |
544.43 |
| Nov 12 2010 |
16303 |
544.14 |
| Nov 04 2010 |
16275 |
541.16 |
| Oct 28 2010 |
13862 |
513.04 |
| Oct 22 2010 |
13732 |
513.06 |
| Oct 14 2010 |
13500 |
513.09 |
| Oct 05 2010 |
12611 |
513.68 |
| Sep 29 2010 |
12888 |
513.68 |
| Sep 24 2010 |
12394 |
513.68 |
| Sep 17 2010 |
11908 |
513.68 |
| Sep 10 2010 |
11675 |
513.68 |
| Aug 15 2010 |
9899 |
513.68 |
| Jan 29 2010 |
11645 |
513.68 |
| Jan 15 2010 |
11592 |
513.68 |
| Jan 08 2010 |
11456 |
513.68 |
| Dec 18 2009 |
11036 |
513.68 |
| Dec 09 2009 |
10886 |
513.68 |
| Dec 04 2009 |
10615 |
513.68 |
| Nov 27 2009 |
11444 |
530.54 |
| Nov 20 2009 |
11021 |
530.54 |
