| Oct 22 2010 |
13066 |
503.24 |
| Oct 14 2010 |
12842 |
503.24 |
| Oct 05 2010 |
11942 |
503.24 |
| Sep 29 2010 |
12227 |
503.24 |
| Sep 24 2010 |
11755 |
503.24 |
| Sep 17 2010 |
11300 |
503.24 |
| Sep 10 2010 |
11072 |
503.24 |
| Aug 15 2010 |
9430 |
503.24 |
| Jan 29 2010 |
11051 |
503.24 |
| Jan 15 2010 |
10997 |
503.24 |
| Jan 08 2010 |
10867 |
503.24 |
| Dec 18 2009 |
10465 |
503.24 |
| Dec 09 2009 |
10316 |
503.24 |
| Dec 04 2009 |
10065 |
503.24 |
| Nov 27 2009 |
9994 |
503.24 |
| Nov 20 2009 |
9605 |
503.24 |
| Nov 13 2009 |
9083 |
503.24 |
| Nov 06 2009 |
8965 |
503.24 |
| Oct 30 2009 |
10472 |
503.24 |
| Dec 05 2008 |
7939 |
511.99 |
| Nov 28 2008 |
6950 |
492.26 |
| Nov 21 2008 |
6869 |
490.78 |
| Nov 14 2008 |
6705 |
492.28 |
| Nov 07 2008 |
6590 |
492.28 |
| Oct 31 2008 |
5872 |
485.9 |
| Oct 24 2008 |
5527 |
479.37 |
| Oct 17 2008 |
4694 |
469.86 |
| Oct 10 2008 |
4569 |
469.86 |
| Oct 03 2008 |
4189 |
469.86 |
| Sep 26 2008 |
3927 |
469.86 |
| Sep 19 2008 |
3924 |
469.86 |
| Feb 01 2008 |
3775 |
469.86 |
| Dec 12 2007 |
3701 |
469.86 |
| Dec 07 2007 |
3502 |
463.14 |
| Nov 30 2007 |
3567 |
469.2 |
| Nov 23 2007 |
3690 |
475.25 |
| Nov 16 2007 |
3868 |
476.24 |
| Nov 09 2007 |
3844 |
476.24 |
| Nov 02 2007 |
3738 |
477.88 |
| Oct 26 2007 |
3830 |
485.25 |
| Oct 19 2007 |
3984 |
498.6 |
| Oct 12 2007 |
3947 |
498.6 |
| Oct 05 2007 |
3627 |
498.6 |
| Sep 28 2007 |
3597 |
498.6 |
| Sep 21 2007 |
3365 |
498.6 |
| Sep 14 2007 |
3255 |
498.6 |
| Aug 24 2007 |
3177 |
498.6 |
| Dec 14 2006 |
2957 |
498.6 |
| Dec 08 2006 |
2940 |
498.6 |
| Dec 01 2006 |
2609 |
477.72 |
| Nov 24 2006 |
2551 |
477.72 |
| Nov 17 2006 |
2173 |
465.73 |
| Nov 10 2006 |
2113 |
465.73 |
