| Sep 30 2021 |
9568 |
556.86 |
| Sep 23 2021 |
9216 |
556.86 |
| Sep 16 2021 |
9039 |
556.86 |
| Sep 09 2021 |
8909 |
556.86 |
| Sep 02 2021 |
8977 |
556.86 |
| Aug 26 2021 |
8845 |
556.86 |
| Aug 19 2021 |
8866 |
556.86 |
| Aug 12 2021 |
8856 |
556.86 |
| Aug 05 2021 |
8958 |
556.86 |
| Jul 29 2021 |
9025 |
556.86 |
| Jun 03 2021 |
9091 |
556.86 |
| Oct 02 2020 |
19154 |
556.86 |
| Sep 25 2020 |
19643 |
556.86 |
| Sep 18 2020 |
20202 |
556.86 |
| Sep 11 2020 |
20610 |
556.86 |
| Sep 04 2020 |
21029 |
556.86 |
| Aug 28 2020 |
21233 |
556.86 |
| Aug 21 2020 |
21297 |
556.86 |
| Aug 14 2020 |
21321 |
556.86 |
| Aug 07 2020 |
21479 |
556.86 |
| Jul 31 2020 |
21579 |
556.86 |
| Jul 24 2020 |
21579 |
556.86 |
| Jul 17 2020 |
21609 |
556.86 |
| Jul 10 2020 |
21648 |
556.86 |
| Jul 03 2020 |
21733 |
556.86 |
| Jun 26 2020 |
21733 |
556.86 |
| Jun 19 2020 |
21733 |
556.86 |
| Jun 12 2020 |
21746 |
556.86 |
| Jun 05 2020 |
21783 |
556.86 |
| May 29 2020 |
21817 |
556.86 |
| May 22 2020 |
21866 |
556.86 |
| May 15 2020 |
21866 |
556.86 |
| May 08 2020 |
21880 |
556.86 |
| May 01 2020 |
21886 |
556.86 |
| Apr 24 2020 |
21954 |
556.86 |
| Apr 17 2020 |
21955 |
556.86 |
| Apr 10 2020 |
21955 |
556.86 |
| Apr 03 2020 |
21955 |
556.86 |
| Mar 27 2020 |
21955 |
556.86 |
| Mar 20 2020 |
21971 |
556.86 |
| Mar 13 2020 |
21971 |
556.86 |
| Mar 06 2020 |
21971 |
556.86 |
| Feb 28 2020 |
21953 |
556.86 |
| Feb 21 2020 |
22016 |
556.86 |
| Feb 14 2020 |
22027 |
556.86 |
| Feb 07 2020 |
22053 |
556.86 |
| Jan 31 2020 |
22074 |
556.86 |
| Jan 24 2020 |
21651 |
556.86 |
| Jan 17 2020 |
21709 |
556.86 |
| Jan 10 2020 |
22447 |
556.86 |
| Jan 03 2020 |
22298 |
556.86 |
| Dec 27 2019 |
22315 |
556.86 |
| Dec 20 2019 |
22356 |
556.86 |
| Dec 13 2019 |
22460 |
556.86 |
| Dec 06 2019 |
22390 |
556.86 |
| Nov 29 2019 |
22932 |
556.86 |
| Nov 22 2019 |
23076 |
556.86 |
| Nov 15 2019 |
23324 |
556.86 |
| Nov 08 2019 |
23674 |
556.86 |
| Nov 01 2019 |
23896 |
556.86 |
| Oct 25 2019 |
24036 |
556.86 |
| Oct 18 2019 |
23075 |
551.44 |
| Oct 11 2019 |
22990 |
546.03 |
| Oct 12 2018 |
29754 |
620.33 |
| Oct 05 2018 |
28218 |
602.27 |
| Sep 28 2018 |
28304 |
602.27 |
| Sep 21 2018 |
28417 |
602.27 |
| Sep 14 2018 |
28029 |
602.27 |
| Sep 07 2018 |
27782 |
602.27 |
| Aug 31 2018 |
27489 |
602.27 |
| Aug 24 2018 |
27409 |
602.27 |
| Aug 17 2018 |
27398 |
602.27 |
| Aug 10 2018 |
27413 |
602.27 |
| Aug 03 2018 |
27446 |
602.27 |
| Jul 27 2018 |
27463 |
602.27 |
| Jul 20 2018 |
27491 |
602.27 |
| Jul 13 2018 |
27493 |
602.27 |
| Jul 06 2018 |
27466 |
602.27 |
| Jun 29 2018 |
27544 |
602.27 |
| Jun 22 2018 |
27544 |
602.27 |
| Jun 15 2018 |
27563 |
602.27 |
| Jun 08 2018 |
27601 |
602.27 |
| Jun 01 2018 |
27580 |
602.27 |
| May 25 2018 |
27616 |
602.27 |
| May 18 2018 |
27559 |
602.27 |
| May 11 2018 |
27589 |
602.27 |
| May 04 2018 |
27710 |
602.27 |
| Apr 27 2018 |
27697 |
602.27 |
| Apr 20 2018 |
27763 |
602.27 |
| Apr 13 2018 |
27755 |
602.27 |
| Apr 06 2018 |
27755 |
602.27 |
| Mar 30 2018 |
27754 |
602.27 |
| Mar 23 2018 |
27754 |
602.27 |
| Mar 16 2018 |
27735 |
602.27 |
| Mar 09 2018 |
27735 |
602.27 |
| Mar 02 2018 |
27743 |
602.27 |
| Feb 23 2018 |
27737 |
602.27 |
| Feb 16 2018 |
27754 |
602.27 |
| Feb 09 2018 |
27745 |
602.27 |
| Feb 02 2018 |
27772 |
602.27 |
| Jan 26 2018 |
27804 |
602.27 |
| Jan 19 2018 |
27698 |
602.27 |
| Jan 12 2018 |
27225 |
602.27 |
| Jan 05 2018 |
27425 |
602.27 |
| Dec 29 2017 |
27512 |
602.27 |
| Dec 22 2017 |
27509 |
602.27 |
| Dec 15 2017 |
27531 |
602.27 |
| Dec 08 2017 |
27966 |
602.27 |
| Dec 01 2017 |
28303 |
602.27 |
| Nov 24 2017 |
28335 |
602.27 |
| Nov 17 2017 |
28663 |
602.27 |
| Nov 10 2017 |
29445 |
602.27 |
| Nov 03 2017 |
29625 |
602.27 |
| Oct 27 2017 |
29821 |
602.27 |
| Oct 20 2017 |
29767 |
602.27 |
| Oct 13 2017 |
27946 |
584.22 |
| Oct 13 2015 |
30269 |
630.51 |
| Oct 06 2015 |
30177 |
630.51 |
| Sep 29 2015 |
30061 |
630.51 |
| Sep 22 2015 |
396 |
630.51 |
| Sep 15 2015 |
6820 |
630.51 |
| Sep 14 2015 |
28907 |
630.51 |
| Sep 07 2015 |
28775 |
630.51 |
| Aug 31 2015 |
28899 |
630.51 |
| Aug 24 2015 |
28801 |
630.51 |
| Aug 17 2015 |
28861 |
630.51 |
| Aug 10 2015 |
28879 |
630.51 |
| Aug 03 2015 |
28879 |
630.51 |
| Jul 27 2015 |
28879 |
630.51 |
| Jul 20 2015 |
28878 |
630.51 |
| Jul 13 2015 |
28879 |
630.51 |
| Jul 06 2015 |
28879 |
630.51 |
| Jun 29 2015 |
28879 |
630.51 |
| Jun 22 2015 |
28879 |
630.51 |
| Jun 15 2015 |
28879 |
630.51 |
| Jun 08 2015 |
29096 |
630.51 |
| Jun 01 2015 |
29096 |
630.51 |
| May 25 2015 |
29096 |
630.51 |
| May 18 2015 |
29096 |
630.51 |
| May 11 2015 |
29096 |
630.51 |
| May 04 2015 |
29096 |
630.51 |
| Apr 27 2015 |
29066 |
630.51 |
| Apr 20 2015 |
29048 |
630.51 |
| Apr 13 2015 |
29046 |
630.51 |
| Apr 06 2015 |
29089 |
630.51 |
| Mar 30 2015 |
29089 |
630.51 |
| Mar 23 2015 |
29111 |
630.51 |
| Mar 16 2015 |
29075 |
630.51 |
| Mar 09 2015 |
29073 |
630.51 |
| Mar 02 2015 |
29052 |
630.51 |
| Feb 23 2015 |
28851 |
630.51 |
| Feb 16 2015 |
28819 |
630.51 |
| Feb 09 2015 |
28829 |
630.51 |
| Feb 02 2015 |
28839 |
630.51 |
| Jan 26 2015 |
28817 |
630.51 |
| Jan 19 2015 |
28790 |
630.51 |
| Jan 12 2015 |
28641 |
630.51 |
| Jan 05 2015 |
28974 |
630.51 |
| Dec 29 2014 |
28989 |
630.51 |
| Dec 22 2014 |
29053 |
630.51 |
| Dec 15 2014 |
28641 |
630.51 |
| Dec 08 2014 |
28941 |
630.51 |
| Dec 01 2014 |
29086 |
630.51 |
| Nov 24 2014 |
29128 |
630.51 |
| Nov 17 2014 |
29406 |
630.51 |
| Nov 10 2014 |
29635 |
630.51 |
| Nov 03 2014 |
29578 |
630.51 |
| Oct 27 2014 |
29528 |
630.51 |
| Oct 06 2014 |
30436 |
651.94 |
| Sep 29 2014 |
30637 |
651.94 |
| Sep 22 2014 |
30786 |
651.94 |
| Sep 15 2014 |
30426 |
651.94 |
| Sep 08 2014 |
30062 |
651.94 |
| Sep 01 2014 |
30180 |
651.94 |
| Aug 25 2014 |
30235 |
651.94 |
| Aug 18 2014 |
30251 |
651.94 |
| Aug 11 2014 |
30250 |
651.94 |
| Aug 04 2014 |
30250 |
651.94 |
| Jul 28 2014 |
30250 |
651.94 |
| Jul 21 2014 |
30268 |
651.94 |
| Jul 14 2014 |
30269 |
651.94 |
| Jul 07 2014 |
30269 |
651.94 |
| Jun 30 2014 |
30269 |
651.94 |
| Jun 23 2014 |
30269 |
651.94 |
| Jun 16 2014 |
30269 |
651.94 |
| Jun 09 2014 |
30269 |
651.94 |
| Jun 02 2014 |
30269 |
651.94 |
| May 26 2014 |
30269 |
651.94 |
| May 19 2014 |
30269 |
651.94 |
| May 12 2014 |
30270 |
651.94 |
| May 05 2014 |
30270 |
651.94 |
| Apr 28 2014 |
30271 |
651.94 |
| Apr 21 2014 |
30271 |
651.94 |
| Apr 14 2014 |
30281 |
651.94 |
| Apr 07 2014 |
30281 |
651.94 |
| Mar 31 2014 |
30282 |
651.94 |
| Mar 24 2014 |
30282 |
651.94 |
| Mar 17 2014 |
30282 |
651.94 |
| Mar 10 2014 |
30281 |
651.94 |
| Mar 03 2014 |
30281 |
651.94 |
| Feb 24 2014 |
30275 |
651.94 |
| Feb 17 2014 |
30296 |
651.94 |
| Feb 10 2014 |
30294 |
651.94 |
| Feb 03 2014 |
30291 |
651.94 |
| Jan 27 2014 |
30350 |
651.94 |
| Jan 20 2014 |
30280 |
651.94 |
| Jan 13 2014 |
30104 |
651.94 |
| Jan 06 2014 |
30042 |
651.94 |
| Dec 30 2013 |
30227 |
651.94 |
| Dec 23 2013 |
30016 |
651.94 |
| Dec 16 2013 |
29759 |
651.94 |
| Dec 09 2013 |
29809 |
651.94 |
| Dec 02 2013 |
30123 |
651.94 |
| Nov 25 2013 |
30591 |
651.94 |
| Nov 18 2013 |
30579 |
651.94 |
| Nov 11 2013 |
30659 |
651.94 |
| Nov 04 2013 |
30549 |
651.94 |
| Oct 28 2013 |
30814 |
663.95 |
| Oct 21 2013 |
30055 |
663.95 |
| Oct 14 2013 |
30571 |
675.95 |
| Oct 07 2013 |
30084 |
675.95 |
| Sep 30 2013 |
29871 |
675.95 |
| Sep 23 2013 |
29841 |
675.95 |
| Sep 16 2013 |
30117 |
699.96 |
| Sep 09 2013 |
29953 |
699.96 |
| Sep 02 2013 |
30200 |
699.96 |
| Aug 26 2013 |
30123 |
699.96 |
| Aug 19 2013 |
30155 |
699.96 |
| Aug 12 2013 |
30156 |
699.96 |
| Aug 05 2013 |
30158 |
699.96 |
| Jul 29 2013 |
30159 |
699.96 |
| Jul 22 2013 |
30204 |
699.96 |
| Jul 15 2013 |
30203 |
699.96 |
| Jul 08 2013 |
30204 |
699.96 |
| Jul 01 2013 |
30204 |
699.96 |
| Jun 24 2013 |
30205 |
699.96 |
| Jun 17 2013 |
30205 |
699.96 |
| Jun 10 2013 |
30205 |
699.96 |
| Jun 03 2013 |
30205 |
699.96 |
| May 27 2013 |
30205 |
699.96 |
| May 20 2013 |
30205 |
699.96 |
| May 13 2013 |
30205 |
699.96 |
| May 06 2013 |
30205 |
699.96 |
| Apr 29 2013 |
30205 |
699.96 |
| Apr 22 2013 |
30165 |
699.96 |
| Apr 15 2013 |
30173 |
699.96 |
| Apr 08 2013 |
30173 |
699.96 |
| Apr 01 2013 |
30173 |
699.96 |
| Mar 25 2013 |
30152 |
699.96 |
| Mar 18 2013 |
30152 |
699.96 |
| Mar 11 2013 |
30152 |
699.96 |
| Mar 04 2013 |
30152 |
699.96 |
| Feb 25 2013 |
30152 |
699.96 |
| Feb 18 2013 |
30150 |
699.96 |
| Feb 11 2013 |
30159 |
699.96 |
| Feb 04 2013 |
30130 |
699.96 |
| Jan 28 2013 |
30175 |
699.96 |
| Jan 21 2013 |
30198 |
699.96 |
| Jan 14 2013 |
30322 |
699.96 |
| Jan 07 2013 |
30296 |
699.96 |
| Dec 31 2012 |
30279 |
699.96 |
| Dec 24 2012 |
30310 |
699.96 |
| Dec 17 2012 |
30253 |
699.96 |
| Dec 10 2012 |
29978 |
699.96 |
| Dec 03 2012 |
30297 |
699.96 |
| Nov 26 2012 |
30126 |
699.96 |
| Nov 19 2012 |
30186 |
699.96 |
| Nov 12 2012 |
30372 |
699.96 |
| Nov 05 2012 |
30822 |
723.97 |
| Oct 29 2012 |
30994 |
723.97 |
| Oct 22 2012 |
30760 |
723.97 |
| Oct 15 2012 |
30475 |
723.97 |
| Oct 02 2012 |
29290 |
723.97 |
