| Oct 29 2012 |
28862 |
652.15 |
| Oct 22 2012 |
28603 |
652.15 |
| Oct 15 2012 |
28321 |
652.15 |
| Oct 02 2012 |
27215 |
652.15 |
| Sep 26 2012 |
26808 |
644.71 |
| Sep 20 2012 |
26431 |
644.71 |
| Sep 13 2012 |
25613 |
637.08 |
| Jan 19 2012 |
24987 |
638.02 |
| Dec 29 2011 |
24854 |
637.98 |
| Dec 13 2011 |
24566 |
637.95 |
| Dec 09 2011 |
24582 |
637.94 |
| Dec 01 2011 |
24455 |
634.83 |
| Nov 25 2011 |
24760 |
635.03 |
| Nov 17 2011 |
25162 |
643.89 |
| Nov 10 2011 |
25543 |
644.22 |
| Nov 04 2011 |
25105 |
634.71 |
| Oct 28 2011 |
26298 |
661.16 |
| Oct 21 2011 |
26431 |
661.49 |
| Oct 14 2011 |
26266 |
661.8 |
| Oct 07 2011 |
25773 |
662.1 |
| Sep 30 2011 |
25495 |
662.39 |
| Sep 27 2011 |
24924 |
664.52 |
| Sep 23 2011 |
24871 |
664.73 |
| Sep 16 2011 |
25129 |
702.76 |
| Sep 09 2011 |
24376 |
702.77 |
| Jan 13 2011 |
23994 |
702.89 |
| Dec 28 2010 |
24176 |
702.9 |
| Dec 14 2010 |
23909 |
702.9 |
| Dec 03 2010 |
24206 |
704.39 |
| Nov 26 2010 |
24270 |
704.39 |
| Nov 19 2010 |
24281 |
710.46 |
| Nov 12 2010 |
23826 |
710.46 |
| Nov 04 2010 |
24171 |
710.46 |
