| Sep 30 2021 |
7367 |
494.73 |
| Sep 23 2021 |
7103 |
494.73 |
| Sep 16 2021 |
3944 |
416.21 |
| Sep 09 2021 |
3905 |
416.21 |
| Sep 02 2021 |
3922 |
416.21 |
| Aug 26 2021 |
3880 |
416.21 |
| Aug 19 2021 |
3883 |
416.21 |
| Aug 12 2021 |
3879 |
416.21 |
| Aug 05 2021 |
3943 |
416.21 |
| Jul 29 2021 |
3969 |
416.21 |
| Jun 03 2021 |
4049 |
416.21 |
| Oct 02 2020 |
15071 |
494.73 |
| Sep 25 2020 |
15433 |
494.73 |
| Sep 18 2020 |
9573 |
416.21 |
| Sep 11 2020 |
9729 |
416.21 |
| Sep 04 2020 |
9880 |
416.21 |
| Aug 28 2020 |
9945 |
416.21 |
| Aug 21 2020 |
9982 |
416.21 |
| Aug 14 2020 |
9990 |
416.21 |
| Aug 07 2020 |
10082 |
416.21 |
| Jul 31 2020 |
10125 |
416.21 |
| Jul 24 2020 |
10125 |
416.21 |
| Jul 17 2020 |
10141 |
416.21 |
| Jul 10 2020 |
10170 |
416.21 |
| Jul 03 2020 |
10204 |
416.21 |
| Jun 26 2020 |
10204 |
416.21 |
| Jun 19 2020 |
10204 |
416.21 |
| Jun 12 2020 |
10208 |
416.21 |
| Jun 05 2020 |
10225 |
416.21 |
| May 29 2020 |
10240 |
416.21 |
| May 22 2020 |
10274 |
416.21 |
| May 15 2020 |
10274 |
416.21 |
| May 08 2020 |
10281 |
416.21 |
| May 01 2020 |
10287 |
416.21 |
| Apr 24 2020 |
10316 |
416.21 |
| Apr 17 2020 |
10316 |
416.21 |
| Apr 10 2020 |
10316 |
416.21 |
| Apr 03 2020 |
10316 |
416.21 |
| Mar 27 2020 |
10316 |
416.21 |
| Mar 20 2020 |
10325 |
416.21 |
| Mar 13 2020 |
10325 |
416.21 |
| Mar 06 2020 |
10325 |
416.21 |
| Feb 28 2020 |
10315 |
416.21 |
| Feb 21 2020 |
10363 |
416.21 |
| Feb 14 2020 |
10366 |
416.21 |
| Feb 07 2020 |
10384 |
416.21 |
| Jan 31 2020 |
10406 |
416.21 |
| Jan 24 2020 |
10074 |
416.21 |
| Jan 17 2020 |
10103 |
416.21 |
| Jan 10 2020 |
10655 |
416.21 |
| Jan 03 2020 |
10568 |
416.21 |
| Dec 27 2019 |
10571 |
416.21 |
| Dec 20 2019 |
10592 |
416.21 |
| Dec 13 2019 |
10639 |
416.21 |
| Dec 06 2019 |
10470 |
416.21 |
| Nov 29 2019 |
10675 |
416.21 |
| Nov 22 2019 |
10730 |
416.21 |
| Nov 15 2019 |
10152 |
408.87 |
| Nov 08 2019 |
10251 |
408.87 |
| Nov 01 2019 |
10262 |
408.87 |
| Oct 25 2019 |
8764 |
392.12 |
| Oct 18 2019 |
7331 |
376.3 |
| Oct 11 2019 |
7419 |
376.3 |
| Oct 04 2019 |
5020 |
338.48 |
| Sep 27 2019 |
4384 |
326.31 |
| Sep 20 2019 |
4874 |
337.61 |
| Sep 13 2019 |
4171 |
322.13 |
| Sep 06 2019 |
3898 |
319.12 |
| Aug 30 2019 |
3931 |
319.12 |
| Aug 23 2019 |
3949 |
319.12 |
| Aug 16 2019 |
3925 |
319.12 |
| Aug 09 2019 |
3925 |
319.12 |
| Aug 02 2019 |
3925 |
319.12 |
| Jul 26 2019 |
3926 |
319.12 |
| Jul 19 2019 |
3928 |
319.12 |
| Jul 12 2019 |
3943 |
319.12 |
| Jul 05 2019 |
3946 |
319.12 |
| Jun 28 2019 |
3943 |
319.12 |
| Jun 21 2019 |
3945 |
319.12 |
| Jun 14 2019 |
3939 |
319.12 |
| Jun 07 2019 |
3939 |
319.12 |
| May 31 2019 |
3945 |
319.12 |
| May 24 2019 |
3944 |
319.12 |
| May 17 2019 |
3953 |
319.12 |
| May 10 2019 |
3951 |
319.12 |
| May 03 2019 |
3960 |
319.12 |
| Apr 26 2019 |
3961 |
319.12 |
| Apr 19 2019 |
3967 |
319.12 |
| Apr 12 2019 |
3966 |
319.12 |
| Apr 05 2019 |
3966 |
319.12 |
| Mar 29 2019 |
3966 |
319.12 |
| Mar 22 2019 |
3965 |
319.12 |
| Mar 15 2019 |
3973 |
319.12 |
| Mar 08 2019 |
3967 |
319.12 |
| Mar 01 2019 |
3968 |
319.12 |
| Feb 22 2019 |
3968 |
319.12 |
| Feb 15 2019 |
3977 |
319.12 |
| Feb 08 2019 |
3968 |
319.12 |
| Feb 01 2019 |
3983 |
319.12 |
| Jan 25 2019 |
3976 |
319.12 |
| Jan 18 2019 |
3754 |
319.12 |
| Jan 11 2019 |
4032 |
319.12 |
| Jan 04 2019 |
4059 |
319.12 |
| Dec 28 2018 |
4081 |
319.12 |
| Dec 21 2018 |
4046 |
319.12 |
| Dec 14 2018 |
4022 |
319.12 |
| Dec 07 2018 |
4073 |
319.12 |
| Nov 30 2018 |
4109 |
319.12 |
| Nov 23 2018 |
4112 |
319.12 |
| Nov 16 2018 |
4165 |
319.12 |
| Nov 09 2018 |
4066 |
318.1 |
| Nov 02 2018 |
4078 |
318.1 |
| Oct 26 2018 |
3839 |
315.62 |
| Oct 19 2018 |
3987 |
318.66 |
| Oct 12 2018 |
4011 |
318.66 |
| Oct 05 2018 |
4053 |
321.87 |
| Sep 28 2018 |
4064 |
321.87 |
| Sep 21 2018 |
4086 |
321.87 |
| Sep 14 2018 |
4146 |
324.17 |
| Sep 07 2018 |
4278 |
326.92 |
| Aug 31 2018 |
3989 |
321.17 |
| Aug 24 2018 |
3985 |
321.17 |
| Aug 17 2018 |
3993 |
321.17 |
| Aug 10 2018 |
3997 |
321.17 |
| Aug 03 2018 |
4003 |
321.17 |
| Jul 27 2018 |
4009 |
321.17 |
| Jul 20 2018 |
4013 |
321.17 |
| Jul 13 2018 |
4011 |
321.17 |
| Jul 06 2018 |
4011 |
321.17 |
| Jun 29 2018 |
4043 |
321.17 |
| Jun 22 2018 |
4043 |
321.17 |
| Jun 15 2018 |
4046 |
321.17 |
| Jun 08 2018 |
4055 |
321.17 |
| Jun 01 2018 |
4052 |
321.17 |
| May 25 2018 |
4069 |
321.17 |
| May 18 2018 |
4068 |
321.17 |
| May 11 2018 |
4077 |
321.17 |
| May 04 2018 |
4114 |
321.17 |
| Apr 27 2018 |
4112 |
321.17 |
| Apr 20 2018 |
4128 |
321.17 |
| Apr 13 2018 |
4127 |
321.17 |
| Apr 06 2018 |
4127 |
321.17 |
| Mar 30 2018 |
4127 |
321.17 |
| Mar 23 2018 |
4127 |
321.17 |
| Mar 16 2018 |
4122 |
321.17 |
| Mar 09 2018 |
4122 |
321.17 |
| Mar 02 2018 |
4122 |
321.17 |
| Feb 23 2018 |
4119 |
321.17 |
| Feb 16 2018 |
4123 |
321.17 |
| Feb 09 2018 |
4119 |
321.17 |
| Feb 02 2018 |
4132 |
321.17 |
| Jan 26 2018 |
4152 |
321.17 |
| Jan 19 2018 |
4152 |
321.17 |
| Jan 12 2018 |
3942 |
321.17 |
| Jan 05 2018 |
4098 |
321.17 |
| Dec 29 2017 |
4107 |
321.17 |
| Dec 22 2017 |
4101 |
321.17 |
| Dec 15 2017 |
4091 |
321.17 |
| Dec 08 2017 |
4205 |
321.17 |
| Dec 01 2017 |
4247 |
321.17 |
| Nov 24 2017 |
4264 |
321.17 |
| Nov 17 2017 |
4233 |
321.66 |
| Nov 10 2017 |
4702 |
329.63 |
| Nov 03 2017 |
5233 |
340.19 |
| Oct 27 2017 |
5331 |
343.71 |
| Oct 20 2017 |
5268 |
342.2 |
| Oct 13 2017 |
5678 |
350.83 |
| Oct 06 2017 |
4598 |
333.34 |
| Sep 29 2017 |
4232 |
326.21 |
| Sep 22 2017 |
4701 |
335.75 |
| Sep 15 2017 |
4343 |
328.06 |
| Sep 08 2017 |
4312 |
328.06 |
| Sep 01 2017 |
4333 |
328.06 |
| Aug 25 2017 |
4342 |
328.06 |
| Aug 18 2017 |
4342 |
328.06 |
| Aug 11 2017 |
4327 |
328.06 |
| Aug 04 2017 |
4335 |
328.06 |
| Jul 28 2017 |
4333 |
328.06 |
| Jul 21 2017 |
4342 |
328.06 |
| Jul 14 2017 |
4349 |
328.06 |
| Jul 07 2017 |
4349 |
328.06 |
| Jun 30 2017 |
4354 |
328.06 |
| Jun 23 2017 |
4355 |
328.06 |
| Jun 16 2017 |
4363 |
328.06 |
| Jun 09 2017 |
4353 |
328.06 |
| Jun 02 2017 |
4349 |
328.06 |
| May 26 2017 |
4273 |
328.06 |
| May 19 2017 |
4293 |
328.06 |
| May 12 2017 |
4268 |
328.06 |
| May 05 2017 |
4269 |
328.06 |
| Apr 28 2017 |
4265 |
328.06 |
| Apr 21 2017 |
4252 |
328.06 |
| Apr 14 2017 |
4258 |
328.06 |
| Apr 07 2017 |
4257 |
328.06 |
| Mar 31 2017 |
4257 |
328.06 |
| Mar 24 2017 |
4257 |
328.06 |
| Mar 17 2017 |
4255 |
328.06 |
| Mar 10 2017 |
4261 |
328.06 |
| Mar 03 2017 |
4261 |
328.06 |
| Feb 24 2017 |
4263 |
328.06 |
| Feb 17 2017 |
4271 |
328.06 |
| Feb 10 2017 |
4280 |
328.06 |
| Feb 03 2017 |
4279 |
328.06 |
| Jan 27 2017 |
4287 |
328.06 |
| Jan 20 2017 |
4295 |
328.06 |
| Jan 13 2017 |
4297 |
328.06 |
| Jan 06 2017 |
4308 |
326.55 |
| Dec 30 2016 |
4347 |
326.55 |
| Dec 23 2016 |
4350 |
326.55 |
| Dec 16 2016 |
4347 |
326.55 |
| Dec 09 2016 |
4355 |
326.55 |
| Dec 02 2016 |
4405 |
326.55 |
| Nov 25 2016 |
4393 |
326.55 |
| Nov 18 2016 |
4451 |
327.81 |
| Nov 11 2016 |
4179 |
322.18 |
| Nov 04 2016 |
4101 |
320.92 |
| Oct 28 2016 |
4495 |
329.22 |
| Oct 21 2016 |
4768 |
333.62 |
| Oct 14 2016 |
4086 |
322.41 |
| Oct 07 2016 |
4225 |
324.49 |
| Sep 30 2016 |
3798 |
316.61 |
| Sep 23 2016 |
3767 |
317.27 |
| Sep 16 2016 |
3690 |
317.27 |
| Sep 09 2016 |
3725 |
317.27 |
| Sep 02 2016 |
3717 |
317.74 |
| Aug 26 2016 |
3722 |
317.74 |
| Aug 19 2016 |
3590 |
317.74 |
| Aug 12 2016 |
3585 |
317.74 |
| Aug 05 2016 |
3598 |
317.74 |
| Jul 29 2016 |
3598 |
317.74 |
| Jul 22 2016 |
3590 |
317.74 |
| Jun 28 2016 |
3591 |
317.74 |
| Jun 21 2016 |
3601 |
317.74 |
| Jun 14 2016 |
3601 |
317.74 |
| Jun 07 2016 |
3601 |
317.74 |
| May 31 2016 |
3601 |
317.74 |
| May 24 2016 |
3601 |
317.74 |
| May 17 2016 |
3598 |
317.74 |
| May 10 2016 |
3598 |
317.74 |
| May 03 2016 |
3598 |
317.74 |
| Apr 26 2016 |
3598 |
317.74 |
| Apr 19 2016 |
3599 |
317.74 |
| Apr 12 2016 |
3608 |
317.74 |
| Apr 05 2016 |
3608 |
317.74 |
| Mar 29 2016 |
3608 |
317.74 |
| Mar 22 2016 |
3607 |
317.74 |
| Mar 15 2016 |
3605 |
317.74 |
| Mar 08 2016 |
3608 |
317.74 |
| Mar 01 2016 |
3606 |
317.74 |
| Feb 23 2016 |
3601 |
317.74 |
| Feb 16 2016 |
3585 |
317.74 |
| Feb 09 2016 |
3585 |
317.74 |
| Feb 02 2016 |
3553 |
317.74 |
| Jan 26 2016 |
3563 |
317.74 |
| Jan 19 2016 |
3569 |
317.74 |
| Jan 12 2016 |
3337 |
317.74 |
| Jan 05 2016 |
3476 |
317.74 |
| Dec 29 2015 |
3479 |
317.74 |
| Dec 22 2015 |
3429 |
317.74 |
| Dec 15 2015 |
3368 |
317.74 |
| Dec 08 2015 |
3437 |
317.74 |
| Dec 01 2015 |
3389 |
317.74 |
| Nov 24 2015 |
3366 |
317.74 |
| Nov 17 2015 |
3587 |
326.87 |
| Nov 10 2015 |
3460 |
324.46 |
| Nov 03 2015 |
3480 |
324.67 |
| Oct 27 2015 |
3505 |
324.67 |
| Oct 20 2015 |
3470 |
324.67 |
| Oct 13 2015 |
2925 |
315.33 |
| Oct 06 2015 |
2870 |
311.86 |
| Sep 29 2015 |
2898 |
311.86 |
| Sep 22 2015 |
25733 |
312.2 |
| Sep 15 2015 |
30630 |
311.86 |
| Sep 14 2015 |
2857 |
312.2 |
| Sep 07 2015 |
2877 |
312.2 |
| Aug 31 2015 |
2393 |
298.64 |
| Aug 24 2015 |
2379 |
298.64 |
| Aug 17 2015 |
2380 |
298.64 |
| Aug 10 2015 |
2382 |
298.64 |
| Aug 03 2015 |
2382 |
298.64 |
| Jul 27 2015 |
2382 |
298.64 |
| Jul 20 2015 |
2382 |
298.64 |
| Jul 13 2015 |
2382 |
298.64 |
| Jul 06 2015 |
2382 |
298.64 |
| Jun 29 2015 |
2382 |
298.64 |
| Jun 22 2015 |
2382 |
298.64 |
| Jun 15 2015 |
2382 |
298.64 |
| Jun 08 2015 |
2409 |
298.64 |
| Jun 01 2015 |
2409 |
298.64 |
| May 25 2015 |
2409 |
298.64 |
| May 18 2015 |
2409 |
298.64 |
| May 11 2015 |
2409 |
298.64 |
| May 04 2015 |
2409 |
298.64 |
| Apr 27 2015 |
2409 |
298.64 |
| Apr 20 2015 |
2406 |
298.64 |
| Apr 13 2015 |
2406 |
298.64 |
| Apr 06 2015 |
2410 |
298.64 |
| Mar 30 2015 |
2410 |
298.64 |
| Mar 23 2015 |
2415 |
298.64 |
| Mar 16 2015 |
2412 |
298.64 |
| Mar 09 2015 |
2412 |
298.64 |
| Mar 02 2015 |
2409 |
298.64 |
| Feb 23 2015 |
2382 |
298.64 |
| Feb 16 2015 |
2383 |
298.64 |
| Feb 09 2015 |
2390 |
298.64 |
| Feb 02 2015 |
2391 |
298.64 |
| Jan 26 2015 |
2390 |
298.64 |
| Jan 19 2015 |
2378 |
298.64 |
| Jan 12 2015 |
2319 |
298.64 |
| Jan 05 2015 |
2405 |
298.64 |
| Dec 29 2014 |
2373 |
298.64 |
| Dec 22 2014 |
2388 |
298.64 |
| Dec 15 2014 |
2322 |
298.64 |
| Dec 08 2014 |
2316 |
298.64 |
| Dec 01 2014 |
2284 |
296.39 |
| Nov 24 2014 |
2335 |
296.39 |
| Nov 17 2014 |
2334 |
296.39 |
| Nov 10 2014 |
2343 |
296.39 |
| Nov 03 2014 |
2359 |
298.63 |
| Oct 27 2014 |
2387 |
298.63 |
| Oct 20 2014 |
2737 |
306.54 |
| Oct 13 2014 |
2908 |
312.79 |
| Oct 06 2014 |
2917 |
312.79 |
| Sep 29 2014 |
2909 |
312.79 |
| Sep 22 2014 |
3055 |
315.74 |
| Sep 15 2014 |
3033 |
315.74 |
| Sep 08 2014 |
3374 |
323.47 |
| Sep 01 2014 |
3390 |
323.47 |
| Aug 25 2014 |
3392 |
323.47 |
| Aug 18 2014 |
3394 |
323.47 |
| Aug 11 2014 |
3394 |
323.47 |
| Aug 04 2014 |
3394 |
323.47 |
| Jul 28 2014 |
3394 |
323.47 |
| Jul 21 2014 |
3399 |
323.47 |
| Jul 14 2014 |
3399 |
323.47 |
| Jul 07 2014 |
3399 |
323.47 |
| Jun 30 2014 |
3399 |
323.47 |
| Jun 23 2014 |
3398 |
323.47 |
| Jun 16 2014 |
3398 |
323.47 |
| Jun 09 2014 |
3398 |
323.47 |
| Jun 02 2014 |
3398 |
323.47 |
| May 26 2014 |
3398 |
323.47 |
| May 19 2014 |
3398 |
323.47 |
| May 12 2014 |
3398 |
323.47 |
| May 05 2014 |
3398 |
323.47 |
| Apr 28 2014 |
3398 |
323.47 |
| Apr 21 2014 |
3398 |
323.47 |
| Apr 14 2014 |
3403 |
323.47 |
| Apr 07 2014 |
3403 |
323.47 |
| Mar 31 2014 |
3403 |
323.47 |
| Mar 24 2014 |
3403 |
323.47 |
| Mar 17 2014 |
3403 |
323.47 |
| Mar 10 2014 |
3403 |
323.47 |
| Mar 03 2014 |
3403 |
323.47 |
| Feb 24 2014 |
3403 |
323.47 |
| Feb 17 2014 |
3404 |
323.47 |
| Feb 10 2014 |
3402 |
323.47 |
| Feb 03 2014 |
3395 |
323.47 |
| Jan 27 2014 |
3432 |
323.47 |
| Jan 20 2014 |
3406 |
323.47 |
| Jan 13 2014 |
3319 |
323.47 |
| Jan 06 2014 |
3286 |
323.47 |
| Dec 30 2013 |
3326 |
323.47 |
| Dec 23 2013 |
3182 |
323.47 |
| Dec 16 2013 |
3153 |
323.47 |
| Dec 09 2013 |
2904 |
317.9 |
| Dec 02 2013 |
2407 |
303.57 |
| Nov 25 2013 |
2438 |
303.57 |
| Nov 18 2013 |
2523 |
304.39 |
| Nov 11 2013 |
2788 |
311.84 |
| Nov 04 2013 |
2567 |
304.98 |
| Oct 28 2013 |
2547 |
304.98 |
| Oct 21 2013 |
2489 |
304.98 |
| Oct 14 2013 |
2381 |
301.83 |
| Oct 07 2013 |
2393 |
301.83 |
| Sep 30 2013 |
2404 |
301.83 |
| Sep 23 2013 |
2197 |
296.03 |
| Sep 16 2013 |
2224 |
296.03 |
| Sep 09 2013 |
3223 |
323.33 |
| Sep 02 2013 |
3242 |
323.33 |
| Aug 26 2013 |
3227 |
323.33 |
| Aug 19 2013 |
3234 |
323.33 |
| Aug 12 2013 |
3235 |
323.33 |
| Aug 05 2013 |
3236 |
323.33 |
| Jul 29 2013 |
3236 |
323.33 |
| Jul 22 2013 |
3245 |
323.33 |
| Jul 15 2013 |
3245 |
323.33 |
| Jul 08 2013 |
3244 |
323.33 |
| Jul 01 2013 |
3244 |
323.33 |
| Jun 24 2013 |
3244 |
323.33 |
| Jun 17 2013 |
3244 |
323.33 |
| Jun 10 2013 |
3244 |
323.33 |
| Jun 03 2013 |
3244 |
323.33 |
| May 27 2013 |
3244 |
323.33 |
| May 20 2013 |
3244 |
323.33 |
| May 13 2013 |
3244 |
323.33 |
| May 06 2013 |
3244 |
323.33 |
| Apr 29 2013 |
3244 |
323.33 |
| Apr 22 2013 |
3241 |
323.33 |
| Apr 15 2013 |
3246 |
323.33 |
| Apr 08 2013 |
3246 |
323.33 |
| Apr 01 2013 |
3246 |
323.33 |
| Mar 25 2013 |
3247 |
323.33 |
| Mar 18 2013 |
3247 |
323.33 |
| Mar 11 2013 |
3247 |
323.33 |
| Mar 04 2013 |
3247 |
323.33 |
| Feb 25 2013 |
3247 |
323.33 |
| Feb 18 2013 |
3253 |
323.33 |
| Feb 11 2013 |
3262 |
323.33 |
| Feb 04 2013 |
3245 |
323.33 |
| Jan 28 2013 |
3267 |
323.33 |
| Jan 21 2013 |
3274 |
323.33 |
| Jan 14 2013 |
3316 |
323.33 |
| Jan 07 2013 |
3277 |
323.33 |
| Dec 31 2012 |
3290 |
323.33 |
| Dec 24 2012 |
3293 |
323.33 |
| Dec 17 2012 |
3299 |
323.33 |
| Dec 10 2012 |
3274 |
323.33 |
| Dec 03 2012 |
3317 |
323.33 |
| Nov 26 2012 |
3235 |
323.33 |
| Nov 19 2012 |
3307 |
323.33 |
| Nov 12 2012 |
4047 |
338.98 |
| Nov 05 2012 |
4076 |
338.98 |
| Oct 29 2012 |
4098 |
338.98 |
| Oct 22 2012 |
4141 |
338.98 |
| Oct 15 2012 |
4561 |
346.99 |
| Oct 02 2012 |
5430 |
361.99 |
| Sep 26 2012 |
5446 |
361.99 |
| Sep 20 2012 |
6347 |
377.08 |
| Sep 13 2012 |
6606 |
382.03 |
| Jan 19 2012 |
7449 |
403.82 |
| Dec 29 2011 |
7376 |
403.83 |
| Dec 13 2011 |
7287 |
403.84 |
| Dec 09 2011 |
7764 |
410.4 |
| Dec 01 2011 |
8307 |
417.51 |
| Nov 25 2011 |
8375 |
417.5 |
| Nov 17 2011 |
8631 |
421.93 |
| Nov 10 2011 |
8313 |
416.4 |
| Nov 04 2011 |
8286 |
416.39 |
| Oct 28 2011 |
7905 |
411.79 |
| Oct 21 2011 |
7960 |
411.8 |
| Oct 14 2011 |
7816 |
410.96 |
| Oct 07 2011 |
7616 |
410.96 |
| Sep 30 2011 |
7581 |
410.96 |
| Sep 27 2011 |
7402 |
410.96 |
| Sep 23 2011 |
7311 |
410.96 |
| Sep 16 2011 |
9832 |
447.12 |
| Sep 09 2011 |
18242 |
569.56 |
| Jan 13 2011 |
17963 |
569.56 |
| Dec 28 2010 |
18174 |
569.56 |
| Dec 14 2010 |
17983 |
569.56 |
| Dec 03 2010 |
18161 |
569.56 |
| Nov 26 2010 |
18164 |
569.56 |
| Nov 19 2010 |
14495 |
513.37 |
| Nov 12 2010 |
14218 |
512.63 |
| Nov 04 2010 |
12586 |
489.72 |
| Oct 28 2010 |
7052 |
418.1 |
| Oct 22 2010 |
6984 |
418.07 |
| Oct 14 2010 |
6094 |
404.89 |
| Oct 05 2010 |
5446 |
400.37 |
| Sep 29 2010 |
5533 |
400.37 |
| Sep 24 2010 |
5345 |
400.37 |
| Sep 17 2010 |
5096 |
398.94 |
| Sep 10 2010 |
5008 |
398.94 |
| Aug 15 2010 |
4070 |
390.77 |
| Jan 29 2010 |
5002 |
398.94 |
| Jan 15 2010 |
4968 |
398.94 |
| Jan 08 2010 |
4856 |
398.94 |
| Dec 18 2009 |
4598 |
398.94 |
| Dec 09 2009 |
4535 |
398.94 |
| Dec 04 2009 |
4444 |
398.94 |
| Nov 27 2009 |
4468 |
398.94 |
| Nov 20 2009 |
3789 |
385.76 |
| Nov 13 2009 |
3592 |
385.76 |
| Nov 06 2009 |
3624 |
386.62 |
| Oct 30 2009 |
5028 |
404.36 |
| Oct 23 2009 |
4804 |
404.36 |
| Oct 16 2009 |
5355 |
418.2 |
| Oct 09 2009 |
5538 |
423.15 |
| Oct 02 2009 |
5323 |
422.99 |
| Sep 25 2009 |
4483 |
407.02 |
| Sep 18 2009 |
4177 |
401.46 |
| Sep 11 2009 |
4132 |
401.46 |
| Jan 30 2009 |
4048 |
401.46 |
| Jan 09 2009 |
3780 |
401.46 |
| Dec 18 2008 |
3592 |
401.46 |
| Dec 12 2008 |
3615 |
401.46 |
| Dec 05 2008 |
3475 |
395.97 |
| Nov 28 2008 |
3663 |
404.5 |
| Nov 21 2008 |
4102 |
419.67 |
| Nov 14 2008 |
3568 |
405.28 |
| Nov 07 2008 |
3545 |
408.72 |
| Oct 31 2008 |
3279 |
409.37 |
| Oct 24 2008 |
3230 |
409.37 |
| Oct 17 2008 |
2989 |
409.37 |
| Oct 10 2008 |
2884 |
409.37 |
| Oct 03 2008 |
2640 |
408.76 |
| Sep 26 2008 |
2741 |
421.19 |
| Sep 19 2008 |
2900 |
428.14 |
| Feb 01 2008 |
2803 |
428.14 |
| Dec 12 2007 |
2735 |
428.14 |
| Dec 07 2007 |
2479 |
416.96 |
| Nov 30 2007 |
2523 |
422.35 |
| Nov 23 2007 |
2745 |
433.31 |
| Nov 16 2007 |
2885 |
433.31 |
| Nov 09 2007 |
2989 |
438.2 |
| Nov 02 2007 |
3167 |
452.25 |
| Oct 26 2007 |
3292 |
459.29 |
| Oct 19 2007 |
3427 |
470.22 |
| Oct 12 2007 |
3375 |
470.22 |
| Oct 05 2007 |
3417 |
486.29 |
| Sep 28 2007 |
3384 |
486.29 |
| Sep 21 2007 |
3326 |
495.62 |
| Sep 14 2007 |
3219 |
495.62 |
| Aug 24 2007 |
3139 |
495.62 |
| Dec 14 2006 |
2922 |
495.62 |
| Dec 08 2006 |
2905 |
495.62 |
| Dec 01 2006 |
2953 |
505.36 |
| Nov 24 2006 |
3120 |
524.35 |
| Nov 17 2006 |
2833 |
524.35 |
| Nov 10 2006 |
2453 |
498.14 |
