| Oct 07 2013 |
10458 |
432.41 |
| Sep 30 2013 |
10469 |
432.41 |
| Sep 23 2013 |
10463 |
432.41 |
| Sep 16 2013 |
10482 |
432.41 |
| Sep 09 2013 |
10471 |
432.41 |
| Sep 02 2013 |
10556 |
432.41 |
| Aug 26 2013 |
10523 |
432.41 |
| Aug 19 2013 |
10543 |
432.41 |
| Aug 12 2013 |
10543 |
432.41 |
| Aug 05 2013 |
10544 |
432.41 |
| Jul 29 2013 |
10545 |
432.41 |
| Jul 22 2013 |
10580 |
432.41 |
| Jul 15 2013 |
10580 |
432.41 |
| Jul 08 2013 |
10580 |
432.41 |
| Jul 01 2013 |
10580 |
432.41 |
| Jun 24 2013 |
10581 |
432.41 |
| Jun 17 2013 |
10581 |
432.41 |
| Jun 10 2013 |
10581 |
432.41 |
| Jun 03 2013 |
10581 |
432.41 |
| May 27 2013 |
10581 |
432.41 |
| May 20 2013 |
10581 |
432.41 |
| May 13 2013 |
10581 |
432.41 |
| May 06 2013 |
10581 |
432.41 |
| Apr 29 2013 |
10581 |
432.41 |
| Apr 22 2013 |
10555 |
432.41 |
| Apr 15 2013 |
10564 |
432.41 |
| Apr 08 2013 |
10564 |
432.41 |
| Apr 01 2013 |
10564 |
432.41 |
| Mar 25 2013 |
10559 |
432.41 |
| Mar 18 2013 |
10559 |
432.41 |
| Mar 11 2013 |
10559 |
432.41 |
| Mar 04 2013 |
10559 |
432.41 |
| Feb 25 2013 |
10559 |
432.41 |
| Feb 18 2013 |
10566 |
432.41 |
| Feb 11 2013 |
10575 |
432.41 |
| Feb 04 2013 |
10546 |
432.41 |
| Jan 28 2013 |
10595 |
432.41 |
| Jan 21 2013 |
10613 |
432.41 |
| Jan 14 2013 |
10688 |
432.41 |
| Jan 07 2013 |
10651 |
432.41 |
| Dec 31 2012 |
10661 |
432.41 |
| Dec 24 2012 |
10666 |
432.41 |
| Dec 17 2012 |
10678 |
432.41 |
| Dec 10 2012 |
10549 |
432.41 |
| Dec 03 2012 |
5493 |
363.84 |
| Nov 26 2012 |
5410 |
363.84 |
| Nov 19 2012 |
5473 |
363.84 |
| Nov 12 2012 |
4081 |
339.54 |
| Nov 05 2012 |
3286 |
321.85 |
| Oct 29 2012 |
2593 |
303.35 |
| Oct 22 2012 |
2402 |
297.19 |
| Oct 15 2012 |
2406 |
297.19 |
| Oct 02 2012 |
2424 |
297.19 |
| Sep 26 2012 |
2452 |
297.19 |
| Sep 20 2012 |
2435 |
297.19 |
| Sep 13 2012 |
2407 |
297.19 |
| Jan 19 2012 |
2260 |
302.6 |
| Dec 29 2011 |
2213 |
302.61 |
| Dec 13 2011 |
2202 |
302.62 |
| Dec 09 2011 |
2244 |
302.62 |
| Dec 01 2011 |
2232 |
302.35 |
| Nov 25 2011 |
2249 |
302.35 |
| Nov 17 2011 |
2346 |
306.02 |
| Nov 10 2011 |
2377 |
306.02 |
| Nov 04 2011 |
2333 |
304.87 |
| Oct 28 2011 |
2360 |
305.15 |
| Oct 21 2011 |
2394 |
305.09 |
| Oct 14 2011 |
2272 |
301.2 |
| Oct 07 2011 |
2222 |
302.01 |
| Sep 30 2011 |
1913 |
291.77 |
| Sep 27 2011 |
1901 |
291.77 |
| Sep 23 2011 |
1872 |
291.77 |
| Nov 19 2010 |
3591 |
346.3 |
| Nov 12 2010 |
3928 |
355.34 |
| Nov 04 2010 |
3888 |
355.35 |
| Oct 28 2010 |
3721 |
355.35 |
| Oct 22 2010 |
3657 |
355.36 |
| Oct 14 2010 |
3594 |
355.37 |
| Oct 05 2010 |
3442 |
355.54 |
| Sep 29 2010 |
3498 |
355.54 |
| Sep 24 2010 |
3366 |
355.54 |
| Sep 17 2010 |
3278 |
355.54 |
| Sep 10 2010 |
3239 |
355.54 |
| Aug 15 2010 |
2873 |
355.54 |
| Jan 29 2010 |
3269 |
355.54 |
| Jan 15 2010 |
3236 |
355.54 |
| Jan 08 2010 |
3140 |
355.54 |
| Dec 18 2009 |
2945 |
355.54 |
| Dec 09 2009 |
2913 |
355.54 |
| Dec 04 2009 |
2833 |
355.54 |
| Nov 27 2009 |
2853 |
355.54 |
| Nov 20 2009 |
3062 |
364.78 |
