| Nov 26 2010 |
12449 |
484.28 |
| Nov 19 2010 |
12439 |
485.45 |
| Nov 12 2010 |
12249 |
485.45 |
| Nov 04 2010 |
11256 |
472.01 |
| Oct 28 2010 |
10878 |
471.98 |
| Oct 22 2010 |
10755 |
471.96 |
| Oct 14 2010 |
10598 |
471.93 |
| Oct 05 2010 |
9833 |
471.15 |
| Sep 29 2010 |
10062 |
471.15 |
| Sep 24 2010 |
9702 |
471.15 |
| Sep 17 2010 |
9320 |
471.15 |
| Sep 10 2010 |
9160 |
471.15 |
| Aug 15 2010 |
7862 |
471.15 |
| Jan 29 2010 |
9160 |
471.15 |
| Jan 15 2010 |
9115 |
471.15 |
| Jan 08 2010 |
8986 |
471.15 |
| Dec 18 2009 |
8623 |
471.15 |
| Dec 09 2009 |
8511 |
471.15 |
| Dec 04 2009 |
8327 |
471.15 |
| Nov 27 2009 |
7891 |
464.59 |
| Nov 20 2009 |
6382 |
442.52 |
