| Nov 26 2012 |
20344 |
539.14 |
| Nov 19 2012 |
20434 |
539.14 |
| Nov 12 2012 |
20551 |
539.14 |
| Nov 05 2012 |
20556 |
539.14 |
| Oct 29 2012 |
21055 |
542.72 |
| Oct 22 2012 |
20923 |
542.72 |
| Oct 15 2012 |
20730 |
542.72 |
| Oct 02 2012 |
19950 |
542.72 |
| Sep 26 2012 |
19896 |
542.72 |
| Sep 20 2012 |
19700 |
542.72 |
| Sep 13 2012 |
19415 |
542.72 |
| Jan 19 2012 |
18658 |
542.61 |
| Dec 29 2011 |
18532 |
542.62 |
| Dec 13 2011 |
18309 |
542.62 |
| Dec 09 2011 |
18339 |
542.62 |
| Dec 01 2011 |
19004 |
551.33 |
| Nov 25 2011 |
19667 |
557.21 |
| Nov 17 2011 |
18939 |
547.83 |
| Nov 10 2011 |
19945 |
557.45 |
| Nov 04 2011 |
19979 |
557.54 |
| Oct 28 2011 |
20535 |
567.31 |
| Oct 21 2011 |
20650 |
567.3 |
| Oct 14 2011 |
20475 |
567.29 |
| Oct 07 2011 |
20096 |
567.29 |
| Sep 30 2011 |
19895 |
567.28 |
| Sep 27 2011 |
19388 |
567.28 |
| Sep 23 2011 |
19292 |
567.27 |
| Sep 16 2011 |
18640 |
567.26 |
| Sep 09 2011 |
18115 |
567.26 |
| Jan 13 2011 |
18839 |
583.47 |
| Dec 28 2010 |
19042 |
583.47 |
| Dec 14 2010 |
18841 |
583.47 |
| Dec 03 2010 |
18662 |
577.47 |
| Nov 26 2010 |
22979 |
657.14 |
| Nov 19 2010 |
22898 |
657.14 |
| Nov 04 2010 |
7097 |
414.3 |
| Oct 28 2010 |
6841 |
414.3 |
| Oct 22 2010 |
6747 |
414.3 |
| Oct 14 2010 |
6658 |
414.3 |
| Oct 05 2010 |
6224 |
414.3 |
| Sep 29 2010 |
6337 |
414.3 |
| Sep 24 2010 |
6111 |
414.3 |
| Sep 17 2010 |
5907 |
414.3 |
| Sep 10 2010 |
5779 |
414.3 |
| Aug 15 2010 |
5075 |
414.3 |
| Jan 29 2010 |
5808 |
414.3 |
| Jan 15 2010 |
5765 |
414.3 |
| Jan 08 2010 |
5648 |
414.3 |
| Dec 18 2009 |
5376 |
414.3 |
| Dec 09 2009 |
5294 |
414.3 |
| Dec 04 2009 |
5181 |
414.3 |
| Nov 27 2009 |
5205 |
414.3 |
| Nov 20 2009 |
5008 |
414.3 |
