| Nov 03 2017 |
30841 |
618.94 |
| Oct 27 2017 |
31048 |
618.94 |
| Oct 20 2017 |
30995 |
618.94 |
| Oct 13 2017 |
30704 |
618.94 |
| Oct 06 2017 |
30407 |
618.94 |
| Sep 29 2017 |
30412 |
618.94 |
| Sep 22 2017 |
30220 |
618.94 |
| Sep 15 2017 |
30164 |
618.94 |
| Sep 08 2017 |
29792 |
618.94 |
| Sep 01 2017 |
29820 |
618.94 |
| Aug 25 2017 |
29801 |
618.94 |
| Aug 18 2017 |
29833 |
618.94 |
| Aug 11 2017 |
29669 |
618.94 |
| Aug 04 2017 |
29699 |
618.94 |
| Jul 28 2017 |
29696 |
618.94 |
| Jul 21 2017 |
29731 |
618.94 |
| Jul 14 2017 |
29730 |
618.94 |
| Jul 07 2017 |
29723 |
618.94 |
| Jun 30 2017 |
29733 |
618.94 |
| Jun 23 2017 |
29731 |
618.94 |
| Jun 16 2017 |
29740 |
618.94 |
| Jun 09 2017 |
29712 |
618.94 |
| Jun 02 2017 |
29717 |
618.94 |
| May 26 2017 |
29491 |
618.94 |
| May 19 2017 |
29541 |
618.94 |
| May 12 2017 |
29477 |
618.94 |
| May 05 2017 |
29354 |
618.94 |
| Apr 28 2017 |
29309 |
618.94 |
| Apr 21 2017 |
29281 |
618.94 |
| Apr 14 2017 |
29330 |
618.94 |
| Apr 07 2017 |
29331 |
618.94 |
| Mar 31 2017 |
29330 |
618.94 |
| Mar 24 2017 |
29332 |
618.94 |
| Mar 17 2017 |
29328 |
618.94 |
| Mar 10 2017 |
29347 |
618.94 |
| Mar 03 2017 |
29347 |
618.94 |
| Feb 24 2017 |
29352 |
618.94 |
| Feb 17 2017 |
29371 |
618.94 |
| Feb 10 2017 |
29397 |
618.94 |
| Feb 03 2017 |
29393 |
618.94 |
| Jan 27 2017 |
29351 |
618.94 |
| Jan 20 2017 |
29366 |
618.94 |
| Jan 13 2017 |
29408 |
618.94 |
| Jan 06 2017 |
29756 |
618.94 |
| Dec 30 2016 |
29847 |
618.94 |
| Dec 23 2016 |
29839 |
618.94 |
| Dec 16 2016 |
29882 |
618.94 |
| Dec 09 2016 |
30109 |
618.94 |
| Dec 02 2016 |
30819 |
618.94 |
| Nov 25 2016 |
30709 |
618.94 |
| Nov 18 2016 |
31318 |
618.94 |
| Nov 11 2016 |
31888 |
618.94 |
| Oct 27 2015 |
32457 |
653.8 |
| Oct 20 2015 |
32501 |
653.8 |
| Oct 13 2015 |
31850 |
653.8 |
| Oct 06 2015 |
31733 |
653.8 |
| Sep 29 2015 |
31598 |
653.8 |
| Sep 22 2015 |
34234 |
653.8 |
| Sep 15 2015 |
33570 |
653.8 |
| Sep 14 2015 |
30364 |
653.8 |
| Sep 07 2015 |
30223 |
653.8 |
| Aug 31 2015 |
30328 |
653.8 |
| Aug 24 2015 |
30223 |
653.8 |
| Aug 17 2015 |
30292 |
653.8 |
| Aug 10 2015 |
30309 |
653.8 |
| Aug 03 2015 |
30308 |
653.8 |
| Jul 27 2015 |
30308 |
653.8 |
| Jul 20 2015 |
30307 |
653.8 |
| Jul 13 2015 |
30308 |
653.8 |
| Jul 06 2015 |
30308 |
653.8 |
| Jun 29 2015 |
30308 |
653.8 |
| Jun 22 2015 |
30308 |
653.8 |
| Jun 15 2015 |
30308 |
653.8 |
| Jun 08 2015 |
30530 |
653.8 |
| Jun 01 2015 |
30530 |
653.8 |
| May 25 2015 |
30530 |
653.8 |
| May 18 2015 |
30530 |
653.8 |
| May 11 2015 |
30530 |
653.8 |
| May 04 2015 |
30530 |
653.8 |
| Apr 27 2015 |
30496 |
653.8 |
| Apr 20 2015 |
30478 |
653.8 |
| Apr 13 2015 |
30476 |
653.8 |
| Apr 06 2015 |
30523 |
653.8 |
| Mar 30 2015 |
30523 |
653.8 |
| Mar 23 2015 |
30544 |
653.8 |
| Mar 16 2015 |
30504 |
653.8 |
| Mar 09 2015 |
30502 |
653.8 |
| Mar 02 2015 |
30481 |
653.8 |
| Feb 23 2015 |
30278 |
653.8 |
| Feb 16 2015 |
30244 |
653.8 |
| Feb 09 2015 |
30254 |
653.8 |
| Feb 02 2015 |
30265 |
653.8 |
| Jan 26 2015 |
30243 |
653.8 |
| Jan 19 2015 |
30215 |
653.8 |
| Jan 12 2015 |
30069 |
653.8 |
| Jan 05 2015 |
30403 |
653.8 |
| Dec 29 2014 |
30421 |
653.8 |
| Dec 22 2014 |
30480 |
653.8 |
| Dec 15 2014 |
30051 |
653.8 |
| Dec 08 2014 |
30365 |
653.8 |
| Dec 01 2014 |
30517 |
653.8 |
| Nov 24 2014 |
30530 |
653.8 |
| Nov 17 2014 |
30861 |
653.8 |
| Nov 10 2014 |
31095 |
653.8 |
| Nov 03 2014 |
31075 |
653.8 |
| Oct 27 2014 |
29066 |
623.82 |
| Oct 20 2014 |
29227 |
623.82 |
| Oct 13 2014 |
29155 |
623.82 |
| Oct 06 2014 |
28629 |
623.82 |
| Sep 29 2014 |
28829 |
623.82 |
| Sep 22 2014 |
28966 |
623.82 |
| Sep 15 2014 |
28636 |
623.82 |
| Sep 08 2014 |
28324 |
623.82 |
| Sep 01 2014 |
28417 |
623.82 |
| Aug 25 2014 |
28468 |
623.82 |
| Aug 18 2014 |
28484 |
623.82 |
| Aug 11 2014 |
28483 |
623.82 |
| Aug 04 2014 |
28483 |
623.82 |
| Jul 28 2014 |
28483 |
623.82 |
| Jul 21 2014 |
28501 |
623.82 |
| Jul 14 2014 |
28502 |
623.82 |
| Jul 07 2014 |
28502 |
623.82 |
| Jun 30 2014 |
28502 |
623.82 |
| Jun 23 2014 |
28502 |
623.82 |
| Jun 16 2014 |
28502 |
623.82 |
| Jun 09 2014 |
28502 |
623.82 |
| Jun 02 2014 |
28502 |
623.82 |
| May 26 2014 |
28502 |
623.82 |
| May 19 2014 |
28502 |
623.82 |
| May 12 2014 |
28503 |
623.82 |
| May 05 2014 |
28503 |
623.82 |
| Apr 28 2014 |
28504 |
623.82 |
| Apr 21 2014 |
28504 |
623.82 |
| Apr 14 2014 |
28518 |
623.82 |
| Apr 07 2014 |
28518 |
623.82 |
| Mar 31 2014 |
28519 |
623.82 |
| Mar 24 2014 |
28519 |
623.82 |
| Mar 17 2014 |
28519 |
623.82 |
| Mar 10 2014 |
28518 |
623.82 |
| Mar 03 2014 |
28518 |
623.82 |
| Feb 24 2014 |
28512 |
623.82 |
| Feb 17 2014 |
28534 |
623.82 |
| Feb 10 2014 |
28532 |
623.82 |
| Feb 03 2014 |
28528 |
623.82 |
| Jan 27 2014 |
28588 |
623.82 |
| Jan 20 2014 |
28526 |
623.82 |
| Jan 13 2014 |
28351 |
623.82 |
| Jan 06 2014 |
28281 |
623.82 |
| Dec 30 2013 |
28460 |
623.82 |
| Dec 23 2013 |
28253 |
623.82 |
| Dec 16 2013 |
28008 |
623.82 |
| Dec 09 2013 |
28061 |
623.82 |
| Dec 02 2013 |
28354 |
623.82 |
| Nov 25 2013 |
28823 |
623.82 |
| Nov 18 2013 |
28833 |
623.82 |
| Nov 11 2013 |
28902 |
623.82 |
| Oct 28 2013 |
21119 |
536.65 |
| Oct 21 2013 |
20667 |
536.65 |
| Oct 14 2013 |
20675 |
536.65 |
| Oct 07 2013 |
20473 |
536.65 |
| Sep 30 2013 |
20352 |
536.65 |
| Sep 23 2013 |
20309 |
536.65 |
| Sep 16 2013 |
20101 |
536.65 |
| Sep 09 2013 |
20018 |
536.65 |
| Sep 02 2013 |
20161 |
536.65 |
| Aug 26 2013 |
20130 |
536.65 |
| Aug 19 2013 |
20152 |
536.65 |
| Aug 12 2013 |
20152 |
536.65 |
| Aug 05 2013 |
20154 |
536.65 |
| Jul 29 2013 |
20155 |
536.65 |
| Jul 22 2013 |
20202 |
536.65 |
| Jul 15 2013 |
20202 |
536.65 |
| Jul 08 2013 |
20202 |
536.65 |
| Jul 01 2013 |
20202 |
536.65 |
| Jun 24 2013 |
20203 |
536.65 |
| Jun 17 2013 |
20203 |
536.65 |
| Jun 10 2013 |
20203 |
536.65 |
| Jun 03 2013 |
20203 |
536.65 |
| May 27 2013 |
20203 |
536.65 |
| May 20 2013 |
20203 |
536.65 |
| May 13 2013 |
20203 |
536.65 |
| May 06 2013 |
20203 |
536.65 |
| Apr 29 2013 |
20203 |
536.65 |
| Apr 22 2013 |
20163 |
536.65 |
| Apr 15 2013 |
20170 |
536.65 |
| Apr 08 2013 |
20170 |
536.65 |
| Apr 01 2013 |
20170 |
536.65 |
| Mar 25 2013 |
20161 |
536.65 |
| Mar 18 2013 |
20161 |
536.65 |
| Mar 11 2013 |
20161 |
536.65 |
| Mar 04 2013 |
20161 |
536.65 |
| Feb 25 2013 |
20161 |
536.65 |
| Feb 18 2013 |
20164 |
536.65 |
| Feb 11 2013 |
20173 |
536.65 |
| Feb 04 2013 |
20139 |
536.65 |
| Jan 28 2013 |
20179 |
536.65 |
| Jan 21 2013 |
20192 |
536.65 |
| Jan 14 2013 |
20301 |
536.65 |
| Jan 07 2013 |
20251 |
536.65 |
| Dec 31 2012 |
20269 |
536.65 |
| Dec 24 2012 |
20276 |
536.65 |
| Dec 17 2012 |
20272 |
536.65 |
| Dec 10 2012 |
20064 |
536.65 |
| Dec 03 2012 |
20270 |
536.65 |
| Nov 26 2012 |
20159 |
536.65 |
| Nov 19 2012 |
20251 |
536.65 |
| Nov 12 2012 |
20355 |
536.65 |
| Oct 22 2012 |
2993 |
313.2 |
| Oct 15 2012 |
3464 |
324.21 |
| Oct 02 2012 |
3465 |
324.21 |
| Sep 26 2012 |
3524 |
324.21 |
| Sep 20 2012 |
3503 |
324.21 |
| Sep 13 2012 |
3460 |
324.21 |
| Jan 19 2012 |
2325 |
304.97 |
| Dec 29 2011 |
2275 |
304.97 |
| Dec 13 2011 |
2260 |
304.97 |
| Dec 09 2011 |
2307 |
304.97 |
| Dec 01 2011 |
2298 |
304.97 |
| Nov 25 2011 |
2310 |
304.97 |
| Nov 17 2011 |
2300 |
304.97 |
| Nov 10 2011 |
2333 |
304.97 |
| Nov 04 2011 |
2335 |
304.97 |
| Oct 28 2011 |
2353 |
304.97 |
| Oct 21 2011 |
3645 |
338.88 |
| Oct 14 2011 |
3618 |
338.88 |
| Oct 07 2011 |
3477 |
338.88 |
| Sep 30 2011 |
3479 |
338.89 |
| Sep 27 2011 |
3438 |
338.89 |
| Sep 23 2011 |
6411 |
397.78 |
| Sep 16 2011 |
6255 |
397.97 |
| Sep 09 2011 |
6142 |
398.15 |
| Jan 13 2011 |
6301 |
401.01 |
| Dec 28 2010 |
6491 |
401.1 |
| Dec 14 2010 |
6463 |
401.17 |
| Dec 03 2010 |
6481 |
401.23 |
| Nov 26 2010 |
6480 |
401.26 |
| Nov 19 2010 |
6429 |
401.29 |
| Nov 12 2010 |
6323 |
401.32 |
| Nov 04 2010 |
6262 |
401.07 |
| Oct 28 2010 |
12697 |
496.35 |
| Oct 22 2010 |
12519 |
495.85 |
| Oct 14 2010 |
12262 |
495.19 |
| Oct 05 2010 |
9512 |
465.84 |
| Sep 29 2010 |
9701 |
465.84 |
| Sep 24 2010 |
5234 |
398.66 |
| Sep 17 2010 |
5083 |
398.66 |
| Sep 10 2010 |
4997 |
398.66 |
| Aug 15 2010 |
4387 |
398.66 |
| Jan 29 2010 |
4989 |
398.66 |
| Jan 15 2010 |
4955 |
398.66 |
| Jan 08 2010 |
4844 |
398.66 |
| Dec 18 2009 |
4586 |
398.66 |
| Dec 09 2009 |
4523 |
398.66 |
| Dec 04 2009 |
4433 |
398.66 |
| Nov 27 2009 |
4460 |
398.66 |
| Nov 20 2009 |
4272 |
398.66 |
