| Nov 10 2014 |
9665 |
419.87 |
| Nov 03 2014 |
16267 |
486.67 |
| Oct 27 2014 |
16297 |
486.67 |
| Oct 20 2014 |
16511 |
486.67 |
| Oct 13 2014 |
16387 |
486.67 |
| Oct 06 2014 |
20839 |
532.68 |
| Sep 29 2014 |
18684 |
509.37 |
| Sep 22 2014 |
18767 |
509.37 |
| Sep 15 2014 |
18635 |
509.37 |
| Sep 08 2014 |
18526 |
509.37 |
| Sep 01 2014 |
18605 |
509.37 |
| Aug 25 2014 |
18630 |
509.37 |
| Aug 18 2014 |
18638 |
509.37 |
| Aug 11 2014 |
18638 |
509.37 |
| Aug 04 2014 |
18638 |
509.37 |
| Jul 28 2014 |
18638 |
509.37 |
| Jul 21 2014 |
18657 |
509.37 |
| Jul 14 2014 |
18657 |
509.37 |
| Jul 07 2014 |
18657 |
509.37 |
| Jun 30 2014 |
18657 |
509.37 |
| Jun 23 2014 |
18657 |
509.37 |
| Jun 16 2014 |
18657 |
509.37 |
| Jun 09 2014 |
18657 |
509.37 |
| Jun 02 2014 |
18657 |
509.37 |
| May 26 2014 |
18657 |
509.37 |
| May 19 2014 |
18657 |
509.37 |
| May 12 2014 |
18659 |
509.37 |
| May 05 2014 |
18659 |
509.37 |
| Apr 28 2014 |
18660 |
509.37 |
| Apr 21 2014 |
18660 |
509.37 |
| Apr 14 2014 |
18675 |
509.37 |
| Apr 07 2014 |
18675 |
509.37 |
| Mar 31 2014 |
18676 |
509.37 |
| Mar 24 2014 |
18676 |
509.37 |
| Mar 17 2014 |
18676 |
509.37 |
| Mar 10 2014 |
18676 |
509.37 |
| Mar 03 2014 |
18676 |
509.37 |
| Feb 24 2014 |
18670 |
509.37 |
| Feb 17 2014 |
18685 |
509.37 |
| Feb 10 2014 |
18686 |
509.37 |
| Feb 03 2014 |
18675 |
509.37 |
| Jan 27 2014 |
18744 |
509.37 |
| Jan 20 2014 |
18697 |
509.37 |
| Jan 13 2014 |
18507 |
509.37 |
| Jan 06 2014 |
18448 |
509.37 |
| Dec 30 2013 |
18599 |
509.37 |
| Dec 23 2013 |
18379 |
509.37 |
| Dec 16 2013 |
18190 |
509.37 |
| Dec 09 2013 |
18204 |
509.37 |
| Dec 02 2013 |
18429 |
509.37 |
| Nov 25 2013 |
22594 |
550.08 |
| Nov 18 2013 |
24491 |
570.08 |
| Nov 11 2013 |
24506 |
570.08 |
| Nov 04 2013 |
24412 |
570.08 |
| Oct 28 2013 |
18286 |
506.84 |
| Dec 17 2012 |
9569 |
419.64 |
| Dec 10 2012 |
9462 |
419.64 |
| Dec 03 2012 |
9593 |
419.64 |
| Nov 26 2012 |
9516 |
419.64 |
| Nov 19 2012 |
9589 |
419.64 |
| Nov 12 2012 |
9637 |
419.64 |
| Nov 05 2012 |
9613 |
419.64 |
| Oct 29 2012 |
9690 |
419.64 |
| Oct 22 2012 |
11205 |
435.85 |
| Oct 15 2012 |
11354 |
438.43 |
| Oct 02 2012 |
11095 |
438.43 |
| Sep 26 2012 |
12799 |
457.68 |
| Sep 20 2012 |
12687 |
457.68 |
| Sep 13 2012 |
12530 |
457.68 |
| Jan 19 2012 |
10445 |
442.18 |
| Dec 29 2011 |
10367 |
442.22 |
| Dec 13 2011 |
10977 |
450.76 |
| Dec 09 2011 |
11012 |
450.76 |
| Dec 01 2011 |
10993 |
450.76 |
| Nov 25 2011 |
11132 |
450.76 |
| Nov 17 2011 |
11030 |
450.76 |
| Nov 10 2011 |
11225 |
450.76 |
| Nov 04 2011 |
11198 |
450.76 |
| Oct 28 2011 |
11129 |
450.76 |
| Oct 21 2011 |
11770 |
456.85 |
| Oct 14 2011 |
11619 |
456.85 |
| Oct 07 2011 |
11346 |
456.85 |
| Dec 03 2010 |
11322 |
469.46 |
| Nov 26 2010 |
11309 |
469.46 |
| Nov 19 2010 |
11230 |
469.46 |
| Nov 12 2010 |
11057 |
469.46 |
| Nov 04 2010 |
15331 |
527.94 |
| Oct 28 2010 |
14911 |
528.08 |
| Oct 22 2010 |
14755 |
528.19 |
| Oct 14 2010 |
14541 |
528.34 |
| Oct 05 2010 |
13822 |
532.17 |
| Sep 29 2010 |
14124 |
532.17 |
| Sep 24 2010 |
13563 |
532.17 |
| Sep 17 2010 |
13028 |
532.17 |
| Sep 10 2010 |
12768 |
532.17 |
| Aug 15 2010 |
10768 |
532.17 |
| Jan 29 2010 |
12740 |
532.17 |
| Jan 15 2010 |
12683 |
532.17 |
| Jan 08 2010 |
12542 |
532.17 |
| Dec 18 2009 |
12116 |
532.17 |
| Dec 09 2009 |
11954 |
532.17 |
| Dec 04 2009 |
14648 |
594.88 |
| Nov 27 2009 |
14469 |
594.88 |
| Nov 20 2009 |
13963 |
594.88 |
