| Jan 06 2014 |
5800 |
370.16 |
| Dec 30 2013 |
5867 |
370.16 |
| Dec 23 2013 |
10983 |
436.1 |
| Dec 16 2013 |
10852 |
436.1 |
| Dec 09 2013 |
9819 |
424.41 |
| Dec 02 2013 |
9985 |
424.41 |
| Nov 25 2013 |
10163 |
424.41 |
| Nov 18 2013 |
10260 |
424.41 |
| Nov 11 2013 |
10173 |
424.41 |
| Nov 04 2013 |
10081 |
424.41 |
| Oct 28 2013 |
10042 |
424.41 |
| Oct 21 2013 |
9840 |
424.41 |
| Oct 14 2013 |
9800 |
424.41 |
| Oct 07 2013 |
9731 |
424.41 |
| Sep 30 2013 |
9755 |
424.41 |
| Sep 23 2013 |
9758 |
424.41 |
| Sep 16 2013 |
9780 |
424.41 |
| Sep 09 2013 |
9807 |
424.41 |
| Sep 02 2013 |
9886 |
424.41 |
| Aug 26 2013 |
9853 |
424.41 |
| Aug 19 2013 |
9870 |
424.41 |
| Aug 12 2013 |
9870 |
424.41 |
| Aug 05 2013 |
9872 |
424.41 |
| Jul 29 2013 |
9873 |
424.41 |
| Jul 22 2013 |
9905 |
424.41 |
| Jul 15 2013 |
9905 |
424.41 |
| Jul 08 2013 |
9905 |
424.41 |
| Jul 01 2013 |
9905 |
424.41 |
| Jun 24 2013 |
9905 |
424.41 |
| Jun 17 2013 |
9905 |
424.41 |
| Jun 10 2013 |
9905 |
424.41 |
| Jun 03 2013 |
9905 |
424.41 |
| May 27 2013 |
9905 |
424.41 |
| May 20 2013 |
9905 |
424.41 |
| May 13 2013 |
9905 |
424.41 |
| May 06 2013 |
9905 |
424.41 |
| Apr 29 2013 |
9905 |
424.41 |
| Apr 22 2013 |
9885 |
424.41 |
| Apr 15 2013 |
9894 |
424.41 |
| Apr 08 2013 |
9894 |
424.41 |
| Apr 01 2013 |
9894 |
424.41 |
| Mar 25 2013 |
9890 |
424.41 |
| Mar 18 2013 |
9890 |
424.41 |
| Mar 11 2013 |
9890 |
424.41 |
| Mar 04 2013 |
9890 |
424.41 |
| Feb 25 2013 |
9890 |
424.41 |
| Feb 18 2013 |
9897 |
424.41 |
| Feb 11 2013 |
9907 |
424.41 |
| Feb 04 2013 |
9878 |
424.41 |
| Jan 28 2013 |
9927 |
424.41 |
| Jan 21 2013 |
9938 |
424.41 |
| Jan 14 2013 |
12483 |
451.53 |
| Jan 07 2013 |
12443 |
451.53 |
| Dec 31 2012 |
8044 |
401.03 |
| Dec 24 2012 |
8038 |
401.03 |
| Dec 17 2012 |
4722 |
351.34 |
| Dec 10 2012 |
4706 |
351.34 |
| Dec 03 2012 |
5104 |
357.16 |
| Nov 26 2012 |
5007 |
357.16 |
| Nov 19 2012 |
5077 |
357.16 |
| Nov 12 2012 |
5068 |
357.16 |
| Nov 05 2012 |
5111 |
357.16 |
| Oct 29 2012 |
5164 |
357.16 |
| Oct 22 2012 |
5221 |
358 |
| Oct 15 2012 |
4374 |
343.48 |
| Oct 02 2012 |
4380 |
343.48 |
| Sep 26 2012 |
4449 |
343.48 |
| Sep 20 2012 |
4395 |
343.48 |
| Sep 13 2012 |
4366 |
343.48 |
| Jan 19 2012 |
3246 |
329.79 |
| Dec 29 2011 |
2862 |
321.96 |
| Dec 13 2011 |
2847 |
321.96 |
| Dec 09 2011 |
2886 |
321.96 |
| Dec 01 2011 |
2917 |
322.95 |
| Nov 25 2011 |
2946 |
322.95 |
| Nov 17 2011 |
2922 |
322.95 |
| Nov 10 2011 |
2966 |
322.95 |
| Nov 04 2011 |
2941 |
322.95 |
| Oct 28 2011 |
2958 |
322.95 |
| Oct 21 2011 |
10206 |
439.37 |
| Oct 14 2011 |
10098 |
439.38 |
| Oct 07 2011 |
9855 |
439.38 |
| Sep 30 2011 |
9754 |
439.39 |
| Sep 27 2011 |
9535 |
439.39 |
| Sep 23 2011 |
9434 |
439.39 |
| Sep 16 2011 |
9203 |
439.39 |
| Sep 09 2011 |
8997 |
439.4 |
| Jan 13 2011 |
8875 |
439.46 |
| Dec 28 2010 |
9088 |
439.46 |
| Dec 14 2010 |
9031 |
439.46 |
| Dec 03 2010 |
9034 |
439.46 |
| Nov 26 2010 |
9041 |
439.46 |
| Nov 19 2010 |
8975 |
439.46 |
| Nov 12 2010 |
8830 |
439.46 |
| Nov 04 2010 |
8784 |
439.45 |
| Oct 28 2010 |
8477 |
439.38 |
| Oct 22 2010 |
8415 |
439.38 |
| Oct 14 2010 |
8265 |
439.38 |
| Oct 05 2010 |
7736 |
439.38 |
| Sep 29 2010 |
7918 |
439.38 |
| Sep 24 2010 |
7640 |
439.38 |
| Sep 17 2010 |
7352 |
439.38 |
| Sep 10 2010 |
7217 |
439.38 |
| Aug 15 2010 |
6272 |
439.38 |
| Jan 29 2010 |
7235 |
439.38 |
| Jan 15 2010 |
7191 |
439.38 |
| Jan 08 2010 |
7063 |
439.38 |
| Dec 18 2009 |
6748 |
439.38 |
| Dec 09 2009 |
6650 |
439.38 |
| Dec 04 2009 |
6512 |
439.38 |
| Nov 27 2009 |
6498 |
439.38 |
| Nov 20 2009 |
6218 |
439.38 |
