| Dec 28 2010 |
3706 |
347.63 |
| Dec 14 2010 |
3686 |
347.63 |
| Dec 03 2010 |
3678 |
347.63 |
| Nov 26 2010 |
3677 |
347.63 |
| Nov 19 2010 |
3642 |
347.63 |
| Nov 12 2010 |
3576 |
347.63 |
| Nov 04 2010 |
3721 |
351.92 |
| Oct 28 2010 |
3581 |
351.95 |
| Oct 22 2010 |
3515 |
351.97 |
| Oct 14 2010 |
3450 |
351.99 |
| Oct 05 2010 |
3323 |
352.65 |
| Sep 29 2010 |
3377 |
352.65 |
| Sep 24 2010 |
3253 |
352.65 |
| Sep 17 2010 |
3160 |
352.65 |
| Sep 10 2010 |
3118 |
352.65 |
| Aug 15 2010 |
2773 |
352.65 |
| Jan 29 2010 |
3156 |
352.65 |
| Jan 15 2010 |
3123 |
352.65 |
| Jan 08 2010 |
3214 |
357.67 |
| Dec 18 2009 |
3019 |
357.67 |
| Dec 09 2009 |
2989 |
357.67 |
| Dec 04 2009 |
2905 |
357.67 |
| Nov 27 2009 |
2918 |
357.67 |
| Nov 20 2009 |
2827 |
357.67 |
| Nov 13 2009 |
2690 |
357.67 |
