Dec 22 2014 |
3267 |
322.99 |
Dec 15 2014 |
2537 |
304.85 |
Dec 08 2014 |
2540 |
304.85 |
Dec 01 2014 |
2585 |
304.85 |
Nov 24 2014 |
2643 |
304.85 |
Nov 17 2014 |
2712 |
307.03 |
Nov 10 2014 |
2724 |
307.03 |
Nov 03 2014 |
2665 |
307.03 |
Oct 27 2014 |
2715 |
307.03 |
Oct 20 2014 |
2623 |
303.28 |
Oct 13 2014 |
2367 |
298.38 |
Oct 06 2014 |
2383 |
298.38 |
Sep 29 2014 |
2373 |
298.38 |
Sep 22 2014 |
2391 |
298.38 |
Sep 15 2014 |
2383 |
298.38 |
Sep 08 2014 |
2408 |
298.38 |
Sep 01 2014 |
2416 |
298.38 |
Aug 25 2014 |
2421 |
298.38 |
Aug 18 2014 |
2424 |
298.38 |
Aug 11 2014 |
2424 |
298.38 |
Aug 04 2014 |
2424 |
298.38 |
Jul 28 2014 |
2424 |
298.38 |
Jul 21 2014 |
2426 |
298.38 |
Jul 14 2014 |
2426 |
298.38 |
Jul 07 2014 |
2426 |
298.38 |
Jun 30 2014 |
2426 |
298.38 |
Jun 23 2014 |
2426 |
298.38 |
Jun 16 2014 |
2426 |
298.38 |
Jun 09 2014 |
2426 |
298.38 |
Jun 02 2014 |
2426 |
298.38 |
May 26 2014 |
2426 |
298.38 |
May 19 2014 |
2426 |
298.38 |
May 12 2014 |
2426 |
298.38 |
May 05 2014 |
2426 |
298.38 |
Apr 28 2014 |
2426 |
298.38 |
Apr 21 2014 |
2426 |
298.38 |
Apr 14 2014 |
2429 |
298.38 |
Apr 07 2014 |
2429 |
298.38 |
Mar 31 2014 |
2430 |
298.38 |
Mar 24 2014 |
2430 |
298.38 |
Mar 17 2014 |
2430 |
298.38 |
Mar 10 2014 |
2430 |
298.38 |
Mar 03 2014 |
2430 |
298.38 |
Feb 24 2014 |
2429 |
298.38 |
Feb 17 2014 |
2429 |
298.38 |
Feb 10 2014 |
2425 |
298.38 |
Feb 03 2014 |
2416 |
298.38 |
Jan 27 2014 |
2445 |
298.38 |
Jan 20 2014 |
2425 |
298.38 |
Jan 13 2014 |
2360 |
298.38 |
Jan 06 2014 |
2338 |
298.38 |
Dec 30 2013 |
2366 |
298.38 |
Dec 23 2013 |
1601 |
278.79 |
Dec 16 2013 |
3433 |
329.84 |
Dec 09 2013 |
3429 |
329.84 |
Dec 02 2013 |
3476 |
329.84 |
Nov 25 2013 |
3000 |
317.88 |
Nov 18 2013 |
2788 |
311.39 |
Nov 11 2013 |
2774 |
311.39 |
Nov 04 2013 |
2803 |
311.39 |
Oct 28 2013 |
2772 |
311.39 |
Oct 21 2013 |
2695 |
310.75 |
Oct 14 2013 |
2761 |
312.78 |
Oct 07 2013 |
2787 |
312.78 |
Sep 30 2013 |
2789 |
312.78 |
Sep 23 2013 |
2760 |
312.78 |
Sep 16 2013 |
2800 |
312.78 |
Sep 09 2013 |
1908 |
285.55 |
Sep 02 2013 |
1931 |
285.55 |
Aug 26 2013 |
1926 |
285.55 |
Aug 19 2013 |
1930 |
285.55 |
Aug 12 2013 |
1930 |
285.55 |
Aug 05 2013 |
1930 |
285.55 |
Jul 29 2013 |
1930 |
285.55 |
Jul 22 2013 |
1933 |
285.55 |
Jul 15 2013 |
1933 |
285.55 |
Jul 08 2013 |
1932 |
285.55 |
Jul 01 2013 |
1932 |
285.55 |
Jun 24 2013 |
1932 |
285.55 |
Jun 17 2013 |
1932 |
285.55 |
Jun 10 2013 |
1932 |
285.55 |
Jun 03 2013 |
1932 |
285.55 |
May 27 2013 |
1932 |
285.55 |
May 20 2013 |
1932 |
285.55 |
May 13 2013 |
1932 |
285.55 |
May 06 2013 |
1932 |
285.55 |
Apr 29 2013 |
1932 |
285.55 |
Apr 22 2013 |
1931 |
285.55 |
Apr 15 2013 |
1934 |
285.55 |
Apr 08 2013 |
1934 |
285.55 |
Apr 01 2013 |
1934 |
285.55 |
Mar 25 2013 |
1935 |
285.55 |
Mar 18 2013 |
1935 |
285.55 |
Mar 11 2013 |
1935 |
285.55 |
Mar 04 2013 |
1935 |
285.55 |
Feb 25 2013 |
1935 |
285.55 |
Feb 18 2013 |
1940 |
285.55 |
Feb 11 2013 |
1947 |
285.55 |
Feb 04 2013 |
1941 |
285.55 |
Jan 28 2013 |
1951 |
285.55 |
Jan 21 2013 |
1950 |
285.55 |
Jan 14 2013 |
1977 |
285.55 |
Jan 07 2013 |
1954 |
285.55 |
Dec 31 2012 |
1965 |
285.55 |
Dec 24 2012 |
1970 |
285.55 |
Dec 17 2012 |
2344 |
297.52 |
Dec 10 2012 |
2328 |
297.52 |
Dec 03 2012 |
2364 |
297.52 |
Nov 26 2012 |
2325 |
298.92 |
Nov 19 2012 |
2836 |
311.36 |
Nov 12 2012 |
2864 |
311.36 |
Nov 05 2012 |
2878 |
311.36 |
Oct 29 2012 |
3264 |
320.14 |
Oct 22 2012 |
3278 |
319.89 |
Oct 15 2012 |
3267 |
319.89 |
Oct 02 2012 |
3281 |
319.89 |
Sep 26 2012 |
3342 |
319.89 |
Sep 20 2012 |
3310 |
319.89 |
Sep 13 2012 |
5112 |
357.46 |
Jan 19 2012 |
4579 |
357.28 |
Dec 29 2011 |
4699 |
361.11 |
Dec 13 2011 |
4641 |
361.11 |
Dec 09 2011 |
4672 |
361.11 |
Nov 04 2010 |
3756 |
352.45 |
Oct 28 2010 |
3610 |
352.45 |
Oct 22 2010 |
3542 |
352.45 |
Oct 14 2010 |
3474 |
352.45 |
Oct 05 2010 |
3309 |
352.45 |
Sep 29 2010 |
3365 |
352.45 |
Sep 24 2010 |
3243 |
352.45 |
Sep 17 2010 |
3150 |
352.45 |
Sep 10 2010 |
3107 |
352.45 |
Aug 15 2010 |
2766 |
352.45 |
Jan 29 2010 |
3145 |
352.45 |
Jan 15 2010 |
3112 |
352.45 |
Jan 08 2010 |
3017 |
352.45 |
Dec 18 2009 |
2826 |
352.45 |
Dec 09 2009 |
2788 |
352.45 |
Dec 04 2009 |
2726 |
352.45 |
Nov 27 2009 |
2755 |
352.45 |
Nov 20 2009 |
2664 |
352.45 |
Nov 13 2009 |
2533 |
352.45 |