| Jan 13 2011 |
964 |
250.74 |
| Dec 28 2010 |
800 |
236.29 |
| Dec 14 2010 |
667 |
226.33 |
| Dec 03 2010 |
670 |
226.31 |
| Nov 26 2010 |
676 |
226.3 |
| Nov 19 2010 |
668 |
226.28 |
| Nov 12 2010 |
600 |
220.8 |
| Nov 04 2010 |
639 |
224.7 |
| Oct 28 2010 |
584 |
224.72 |
| Oct 22 2010 |
565 |
224.74 |
| Oct 14 2010 |
541 |
224.76 |
| Oct 05 2010 |
523 |
225.37 |
| Sep 29 2010 |
522 |
225.37 |
| Sep 24 2010 |
534 |
225.37 |
| Sep 17 2010 |
514 |
225.37 |
| Sep 10 2010 |
513 |
225.37 |
| Aug 15 2010 |
503 |
225.37 |
| Jan 29 2010 |
557 |
225.37 |
| Jan 15 2010 |
435 |
215.63 |
| Jan 08 2010 |
402 |
215.63 |
| Dec 18 2009 |
273 |
214.21 |
| Dec 09 2009 |
258 |
214.21 |
| Dec 04 2009 |
245 |
214.21 |
| Nov 27 2009 |
266 |
214.21 |
| Nov 20 2009 |
258 |
214.21 |
| Nov 13 2009 |
543 |
244.53 |
