| Jan 14 2013 |
7400 |
392.6 |
| Jan 07 2013 |
7373 |
392.6 |
| Dec 31 2012 |
7374 |
392.6 |
| Dec 24 2012 |
7365 |
392.6 |
| Dec 17 2012 |
7389 |
392.6 |
| Dec 10 2012 |
7300 |
392.6 |
| Dec 03 2012 |
7415 |
392.6 |
| Nov 26 2012 |
7367 |
392.6 |
| Nov 19 2012 |
7411 |
392.6 |
| Nov 12 2012 |
7448 |
392.6 |
| Nov 05 2012 |
7413 |
392.6 |
| Oct 29 2012 |
7506 |
392.6 |
| Oct 22 2012 |
7541 |
392.6 |
| Oct 15 2012 |
7452 |
392.6 |
| Oct 02 2012 |
7387 |
392.6 |
| Sep 26 2012 |
7416 |
392.6 |
| Sep 20 2012 |
7397 |
392.6 |
| Sep 13 2012 |
7361 |
392.6 |
| Jan 19 2012 |
6665 |
392.6 |
| Dec 28 2010 |
6687 |
404.47 |
| Dec 14 2010 |
6655 |
404.47 |
| Dec 03 2010 |
6667 |
404.47 |
| Nov 26 2010 |
6670 |
404.47 |
| Nov 19 2010 |
6604 |
404.47 |
| Nov 12 2010 |
6516 |
404.47 |
| Nov 04 2010 |
6281 |
401.41 |
| Oct 28 2010 |
6074 |
401.4 |
| Oct 22 2010 |
5998 |
401.38 |
| Oct 14 2010 |
5898 |
401.37 |
| Oct 05 2010 |
5477 |
400.93 |
| Sep 29 2010 |
5565 |
400.93 |
| Sep 24 2010 |
5377 |
400.93 |
| Sep 17 2010 |
5224 |
400.93 |
| Sep 10 2010 |
5122 |
400.93 |
| Aug 15 2010 |
4498 |
400.93 |
| Jan 29 2010 |
5131 |
400.93 |
| Jan 15 2010 |
5097 |
400.93 |
| Jan 08 2010 |
4788 |
397.38 |
| Dec 18 2009 |
4532 |
397.38 |
| Dec 09 2009 |
4470 |
397.38 |
| Dec 04 2009 |
4381 |
397.38 |
| Nov 27 2009 |
4406 |
397.38 |
| Nov 20 2009 |
4224 |
397.38 |
| Nov 13 2009 |
4008 |
397.38 |
