| Nov 09 2018 |
21354 |
517.13 |
| Nov 02 2018 |
21521 |
517.13 |
| Oct 26 2018 |
21302 |
517.13 |
| Oct 19 2018 |
21414 |
517.13 |
| Oct 12 2018 |
21289 |
517.13 |
| Oct 05 2018 |
20992 |
517.13 |
| Sep 28 2018 |
21072 |
517.13 |
| Sep 21 2018 |
21070 |
517.13 |
| Sep 14 2018 |
20809 |
517.13 |
| Sep 07 2018 |
20674 |
517.13 |
| Aug 31 2018 |
20484 |
517.13 |
| Aug 24 2018 |
20399 |
517.13 |
| Aug 17 2018 |
20386 |
517.13 |
| Aug 10 2018 |
20400 |
517.13 |
| Aug 03 2018 |
20428 |
517.13 |
| Jul 27 2018 |
20442 |
517.13 |
| Jul 20 2018 |
20464 |
517.13 |
| Jul 13 2018 |
20466 |
517.13 |
| Jul 06 2018 |
20429 |
517.13 |
| Jun 29 2018 |
20495 |
517.13 |
| Jun 22 2018 |
20495 |
517.13 |
| Jun 15 2018 |
20517 |
517.13 |
| Jun 08 2018 |
20550 |
517.13 |
| Jun 01 2018 |
20534 |
517.13 |
| May 25 2018 |
20559 |
517.13 |
| May 18 2018 |
20515 |
517.13 |
| May 11 2018 |
20544 |
517.13 |
| May 04 2018 |
20642 |
517.13 |
| Apr 27 2018 |
20632 |
517.13 |
| Apr 20 2018 |
20689 |
517.13 |
| Apr 13 2018 |
20681 |
517.13 |
| Apr 06 2018 |
20681 |
517.13 |
| Mar 30 2018 |
20683 |
517.13 |
| Mar 23 2018 |
20683 |
517.13 |
| Mar 16 2018 |
20665 |
517.13 |
| Mar 09 2018 |
20665 |
517.13 |
| Mar 02 2018 |
20673 |
517.13 |
| Feb 23 2018 |
20667 |
517.13 |
| Feb 16 2018 |
20685 |
517.13 |
| Feb 09 2018 |
20677 |
517.13 |
| Feb 02 2018 |
20695 |
517.13 |
| Jan 26 2018 |
20728 |
517.13 |
| Jan 19 2018 |
20661 |
517.13 |
| Jan 12 2018 |
20225 |
517.13 |
| Nov 10 2017 |
21381 |
512.34 |
| Nov 03 2017 |
21472 |
512.34 |
| Oct 27 2017 |
21518 |
512.34 |
| Oct 20 2017 |
21500 |
512.34 |
| Oct 13 2017 |
21247 |
512.34 |
| Oct 06 2017 |
20981 |
512.34 |
| Sep 29 2017 |
20997 |
512.34 |
| Sep 22 2017 |
20898 |
512.34 |
| Sep 15 2017 |
20864 |
512.34 |
| Sep 08 2017 |
20648 |
512.34 |
| Sep 01 2017 |
20674 |
512.34 |
| Aug 25 2017 |
20673 |
512.34 |
| Aug 18 2017 |
20704 |
512.34 |
| Aug 11 2017 |
20596 |
512.34 |
| Aug 04 2017 |
20626 |
512.34 |
| Jul 28 2017 |
20623 |
512.34 |
| Jul 21 2017 |
20645 |
512.34 |
| Jul 14 2017 |
20650 |
512.34 |
| Jul 07 2017 |
20646 |
512.34 |
| Jun 30 2017 |
20654 |
512.34 |
| Jun 23 2017 |
20654 |
512.34 |
| Jun 16 2017 |
20648 |
512.34 |
| Jun 09 2017 |
20615 |
512.34 |
| Jun 02 2017 |
20619 |
512.34 |
| May 26 2017 |
20445 |
512.34 |
| May 19 2017 |
20472 |
512.34 |
| May 12 2017 |
20412 |
512.34 |
| May 05 2017 |
20344 |
512.34 |
| Apr 28 2017 |
20316 |
512.34 |
| Apr 21 2017 |
20283 |
512.34 |
| Apr 14 2017 |
20320 |
512.34 |
| Apr 07 2017 |
20321 |
512.34 |
| Mar 31 2017 |
20320 |
512.34 |
| Mar 24 2017 |
20322 |
512.34 |
| Mar 17 2017 |
20314 |
512.34 |
| Mar 10 2017 |
20335 |
512.34 |
| Mar 03 2017 |
20335 |
512.34 |
| Feb 24 2017 |
20340 |
512.34 |
| Feb 17 2017 |
20357 |
512.34 |
| Feb 10 2017 |
20377 |
512.34 |
| Feb 03 2017 |
20372 |
512.34 |
| Jan 27 2017 |
20362 |
512.34 |
| Jan 20 2017 |
20377 |
512.34 |
| Jan 13 2017 |
20408 |
512.34 |
| Jan 06 2017 |
20674 |
512.34 |
| Dec 30 2016 |
20752 |
512.34 |
| Dec 23 2016 |
20751 |
512.34 |
| Dec 16 2016 |
20807 |
512.34 |
| Dec 09 2016 |
20919 |
512.34 |
| Dec 02 2016 |
21357 |
512.34 |
| Nov 11 2016 |
24533 |
538.43 |
| Nov 04 2016 |
24641 |
538.43 |
| Oct 28 2016 |
24646 |
538.43 |
| Oct 21 2016 |
24757 |
538.43 |
| Oct 14 2016 |
24778 |
538.43 |
| Oct 07 2016 |
24645 |
538.43 |
| Sep 30 2016 |
24580 |
538.43 |
| Sep 23 2016 |
24086 |
538.43 |
| Sep 16 2016 |
23657 |
538.43 |
| Sep 09 2016 |
23349 |
538.43 |
| Sep 02 2016 |
23263 |
538.43 |
| Aug 26 2016 |
23294 |
538.43 |
| Aug 19 2016 |
22855 |
538.43 |
| Aug 12 2016 |
22842 |
538.43 |
| Aug 05 2016 |
22863 |
538.43 |
| Jul 29 2016 |
22865 |
538.43 |
| Jul 22 2016 |
22837 |
538.43 |
| Jun 28 2016 |
22839 |
538.43 |
| Jun 21 2016 |
22907 |
538.43 |
| Jun 14 2016 |
22907 |
538.43 |
| Jun 07 2016 |
22909 |
538.43 |
| May 31 2016 |
22918 |
538.43 |
| May 24 2016 |
22918 |
538.43 |
| May 17 2016 |
22897 |
538.43 |
| May 10 2016 |
22898 |
538.43 |
| May 03 2016 |
22906 |
538.43 |
| Apr 26 2016 |
22899 |
538.43 |
| Apr 19 2016 |
22864 |
538.43 |
| Apr 12 2016 |
22918 |
538.43 |
| Apr 05 2016 |
22918 |
538.43 |
| Mar 29 2016 |
22918 |
538.43 |
| Mar 22 2016 |
22901 |
538.43 |
| Mar 15 2016 |
22900 |
538.43 |
| Mar 08 2016 |
22921 |
538.43 |
| Mar 01 2016 |
22917 |
538.43 |
| Feb 23 2016 |
22915 |
538.43 |
| Feb 16 2016 |
22841 |
538.43 |
| Feb 09 2016 |
22841 |
538.43 |
| Feb 02 2016 |
22780 |
538.43 |
| Jan 26 2016 |
22826 |
538.43 |
| Jan 19 2016 |
22834 |
538.43 |
| Jan 12 2016 |
22392 |
538.43 |
| Jan 05 2016 |
22831 |
538.43 |
| Dec 29 2015 |
22867 |
538.43 |
| Dec 22 2015 |
22674 |
538.43 |
| Dec 15 2015 |
22573 |
538.43 |
| Dec 08 2015 |
22897 |
538.43 |
| Dec 01 2015 |
22977 |
538.43 |
| Nov 24 2015 |
22756 |
538.43 |
| Oct 21 2013 |
12530 |
453.07 |
| Oct 14 2013 |
12467 |
453.07 |
| Oct 07 2013 |
12433 |
453.07 |
| Sep 30 2013 |
12427 |
453.07 |
| Sep 23 2013 |
12409 |
453.07 |
| Sep 16 2013 |
12393 |
453.07 |
| Sep 09 2013 |
12421 |
453.07 |
| Sep 02 2013 |
12494 |
453.07 |
| Aug 26 2013 |
12458 |
453.07 |
| Aug 19 2013 |
12476 |
453.07 |
| Aug 12 2013 |
12476 |
453.07 |
| Aug 05 2013 |
12478 |
453.07 |
| Jul 29 2013 |
12479 |
453.07 |
| Jul 22 2013 |
12517 |
453.07 |
| Jul 15 2013 |
12517 |
453.07 |
| Jul 08 2013 |
12517 |
453.07 |
| Jul 01 2013 |
12517 |
453.07 |
| Jun 24 2013 |
12518 |
453.07 |
| Jun 17 2013 |
12518 |
453.07 |
| Jun 10 2013 |
12518 |
453.07 |
| Jun 03 2013 |
12518 |
453.07 |
| May 27 2013 |
12518 |
453.07 |
| May 20 2013 |
12518 |
453.07 |
| May 13 2013 |
12518 |
453.07 |
| May 06 2013 |
12518 |
453.07 |
| Apr 29 2013 |
12518 |
453.07 |
| Apr 22 2013 |
12487 |
453.07 |
| Apr 15 2013 |
12494 |
453.07 |
| Apr 08 2013 |
12494 |
453.07 |
| Apr 01 2013 |
12495 |
453.07 |
| Mar 25 2013 |
12489 |
453.07 |
| Mar 18 2013 |
12489 |
453.07 |
| Mar 11 2013 |
12489 |
453.07 |
| Mar 04 2013 |
12489 |
453.07 |
| Feb 25 2013 |
12489 |
453.07 |
| Feb 18 2013 |
12496 |
453.07 |
| Feb 11 2013 |
12505 |
453.07 |
| Feb 04 2013 |
12471 |
453.07 |
| Jan 28 2013 |
12514 |
453.07 |
| Jan 21 2013 |
12531 |
453.07 |
| Jan 14 2013 |
12614 |
453.07 |
| Jan 07 2013 |
12571 |
453.07 |
| Dec 31 2012 |
12586 |
453.07 |
| Dec 24 2012 |
12600 |
453.07 |
| Dec 17 2012 |
12609 |
453.07 |
| Dec 10 2012 |
12467 |
453.07 |
| Dec 03 2012 |
12645 |
453.07 |
| Nov 26 2012 |
12546 |
453.07 |
| Nov 19 2012 |
12615 |
453.07 |
| Nov 25 2011 |
17667 |
530.44 |
| Nov 17 2011 |
17643 |
530.44 |
| Nov 10 2011 |
17953 |
530.44 |
| Nov 04 2011 |
17975 |
530.44 |
| Oct 28 2011 |
17843 |
530.44 |
| Oct 21 2011 |
17957 |
530.44 |
| Oct 14 2011 |
17819 |
530.44 |
| Oct 07 2011 |
17438 |
530.44 |
| Sep 30 2011 |
17262 |
530.44 |
| Sep 27 2011 |
16853 |
530.44 |
| Sep 23 2011 |
16746 |
530.44 |
| Sep 16 2011 |
16196 |
530.44 |
| Sep 09 2011 |
15764 |
530.44 |
| Jan 13 2011 |
15555 |
530.44 |
| Dec 28 2010 |
15770 |
530.44 |
| Dec 14 2010 |
15608 |
530.44 |
| Dec 03 2010 |
15751 |
530.44 |
| Nov 04 2010 |
18537 |
577.5 |
| Oct 28 2010 |
18052 |
577.5 |
| Oct 22 2010 |
17906 |
577.5 |
| Oct 14 2010 |
17668 |
577.5 |
| Oct 05 2010 |
16401 |
577.5 |
| Sep 29 2010 |
16861 |
577.5 |
| Sep 24 2010 |
16166 |
577.5 |
| Sep 17 2010 |
15434 |
577.5 |
| Sep 10 2010 |
15125 |
577.5 |
| Aug 15 2010 |
12528 |
577.5 |
| Jan 29 2010 |
15094 |
577.5 |
| Jan 15 2010 |
15034 |
577.5 |
| Jan 08 2010 |
14887 |
577.5 |
| Dec 18 2009 |
14422 |
577.5 |
| Dec 09 2009 |
14220 |
577.5 |
| Dec 04 2009 |
13831 |
577.5 |
| Nov 27 2009 |
13691 |
577.5 |
| Nov 20 2009 |
13218 |
577.5 |
| Nov 13 2009 |
12524 |
577.5 |
