| Nov 09 2018 |
3644 |
308.91 |
| Nov 02 2018 |
3661 |
308.91 |
| Oct 26 2018 |
3540 |
308.91 |
| Oct 19 2018 |
3551 |
308.91 |
| Oct 12 2018 |
3568 |
308.91 |
| Oct 05 2018 |
3471 |
308.91 |
| Sep 28 2018 |
3499 |
308.91 |
| Sep 21 2018 |
3521 |
308.91 |
| Sep 14 2018 |
3473 |
308.91 |
| Sep 07 2018 |
3472 |
308.91 |
| Aug 31 2018 |
3456 |
308.91 |
| Aug 24 2018 |
3453 |
308.91 |
| Aug 17 2018 |
3459 |
308.91 |
| Aug 10 2018 |
3463 |
308.91 |
| Aug 03 2018 |
3469 |
308.91 |
| Jul 27 2018 |
3475 |
308.91 |
| Jul 20 2018 |
3475 |
308.91 |
| Jul 13 2018 |
3475 |
308.91 |
| Jul 06 2018 |
3471 |
308.91 |
| Jun 29 2018 |
3500 |
308.91 |
| Jun 22 2018 |
3500 |
308.91 |
| Jun 15 2018 |
3502 |
308.91 |
| Jun 08 2018 |
3511 |
308.91 |
| Jun 01 2018 |
3509 |
308.91 |
| May 25 2018 |
3528 |
308.91 |
| May 18 2018 |
3528 |
308.91 |
| May 11 2018 |
3538 |
308.91 |
| May 04 2018 |
3571 |
308.91 |
| Apr 27 2018 |
3570 |
308.91 |
| Apr 20 2018 |
3582 |
308.91 |
| Apr 13 2018 |
3581 |
308.91 |
| Apr 06 2018 |
3581 |
308.91 |
| Mar 30 2018 |
3580 |
308.91 |
| Mar 23 2018 |
3580 |
308.91 |
| Mar 16 2018 |
3577 |
308.91 |
| Mar 09 2018 |
3577 |
308.91 |
| Mar 02 2018 |
3577 |
308.91 |
| Feb 23 2018 |
3575 |
308.91 |
| Feb 16 2018 |
3579 |
308.91 |
| Feb 09 2018 |
3576 |
308.91 |
| Feb 02 2018 |
3590 |
308.91 |
| Jan 26 2018 |
3605 |
308.91 |
| Jan 19 2018 |
3608 |
308.91 |
| Jan 12 2018 |
3402 |
308.91 |
| Oct 21 2013 |
630 |
230.71 |
| Oct 14 2013 |
640 |
230.71 |
| Oct 07 2013 |
647 |
230.71 |
| Sep 30 2013 |
652 |
230.71 |
| Sep 23 2013 |
660 |
230.71 |
| Sep 16 2013 |
671 |
230.71 |
| Sep 09 2013 |
676 |
230.71 |
| Sep 02 2013 |
685 |
230.71 |
| Aug 26 2013 |
680 |
230.71 |
| Aug 19 2013 |
681 |
230.71 |
| Aug 12 2013 |
681 |
230.71 |
| Aug 05 2013 |
681 |
230.71 |
| Jul 29 2013 |
681 |
230.71 |
| Jul 22 2013 |
682 |
230.71 |
| Jul 15 2013 |
682 |
230.71 |
| Jul 08 2013 |
682 |
230.71 |
| Jul 01 2013 |
682 |
230.71 |
| Jun 24 2013 |
682 |
230.71 |
| Jun 17 2013 |
682 |
230.71 |
| Jun 10 2013 |
682 |
230.71 |
| Jun 03 2013 |
682 |
230.71 |
| May 27 2013 |
682 |
230.71 |
| May 20 2013 |
682 |
230.71 |
| May 13 2013 |
682 |
230.71 |
| May 06 2013 |
682 |
230.71 |
| Apr 29 2013 |
682 |
230.71 |
| Apr 22 2013 |
682 |
230.71 |
| Apr 15 2013 |
683 |
230.71 |
| Apr 08 2013 |
683 |
230.71 |
| Apr 01 2013 |
683 |
230.71 |
| Mar 25 2013 |
683 |
230.71 |
| Mar 18 2013 |
683 |
230.71 |
| Mar 11 2013 |
683 |
230.71 |
| Mar 04 2013 |
683 |
230.71 |
| Feb 25 2013 |
683 |
230.71 |
| Feb 18 2013 |
688 |
230.71 |
| Feb 11 2013 |
695 |
230.71 |
| Feb 04 2013 |
694 |
230.71 |
| Jan 28 2013 |
699 |
230.71 |
| Jan 21 2013 |
700 |
230.71 |
| Jan 14 2013 |
709 |
230.71 |
| Jan 07 2013 |
704 |
230.71 |
| Dec 31 2012 |
708 |
230.71 |
| Dec 24 2012 |
715 |
230.71 |
| Dec 17 2012 |
642 |
225.68 |
| Dec 10 2012 |
643 |
225.68 |
| Dec 03 2012 |
656 |
225.68 |
| Nov 26 2012 |
641 |
225.68 |
| Nov 19 2012 |
664 |
225.68 |
| Nov 12 2012 |
577 |
220.65 |
| Nov 05 2012 |
592 |
220.65 |
| Oct 29 2012 |
597 |
220.65 |
| Oct 22 2012 |
604 |
220.65 |
| Oct 15 2012 |
599 |
220.65 |
| Oct 02 2012 |
640 |
220.65 |
| Sep 26 2012 |
646 |
220.65 |
| Sep 20 2012 |
660 |
220.65 |
| Sep 13 2012 |
668 |
220.65 |
| Jan 19 2012 |
560 |
220.65 |
| Oct 21 2011 |
2012 |
292.67 |
| Oct 14 2011 |
2002 |
292.67 |
| Oct 07 2011 |
1934 |
292.67 |
| Sep 30 2011 |
1933 |
292.67 |
| Sep 27 2011 |
1918 |
292.67 |
| Sep 23 2011 |
1891 |
292.67 |
| Sep 16 2011 |
1850 |
292.67 |
| Sep 09 2011 |
1816 |
292.67 |
| Jan 13 2011 |
1845 |
292.67 |
| Dec 28 2010 |
1966 |
292.67 |
| Dec 14 2010 |
1949 |
292.67 |
| Dec 03 2010 |
1966 |
292.67 |
| Nov 26 2010 |
1977 |
292.67 |
| Nov 19 2010 |
1946 |
292.67 |
| Nov 12 2010 |
1930 |
292.67 |
| Nov 04 2010 |
1863 |
291.36 |
| Oct 28 2010 |
1778 |
291.34 |
| Oct 22 2010 |
1655 |
287.57 |
| Oct 14 2010 |
1601 |
287.57 |
| Oct 05 2010 |
1557 |
287.57 |
| Sep 29 2010 |
1576 |
287.57 |
| Sep 24 2010 |
1553 |
287.57 |
| Sep 17 2010 |
1493 |
287.57 |
| Sep 10 2010 |
1477 |
287.57 |
| Aug 15 2010 |
1335 |
287.57 |
| Jan 29 2010 |
1510 |
287.57 |
| Jan 15 2010 |
1480 |
287.57 |
| Jan 08 2010 |
1400 |
287.57 |
| Dec 18 2009 |
1264 |
287.57 |
| Dec 09 2009 |
1253 |
287.57 |
| Dec 04 2009 |
1232 |
287.57 |
| Nov 27 2009 |
1273 |
287.57 |
| Nov 20 2009 |
1235 |
287.57 |
| Nov 13 2009 |
1174 |
287.57 |
