| Dec 01 2011 |
7133 |
401.8 |
| Nov 25 2011 |
7213 |
401.8 |
| Nov 17 2011 |
7136 |
401.8 |
| Nov 10 2011 |
6106 |
385.06 |
| Nov 04 2011 |
6081 |
385.04 |
| Oct 28 2011 |
6042 |
385.01 |
| Oct 21 2011 |
8342 |
416.85 |
| Oct 14 2011 |
8269 |
416.95 |
| Oct 07 2011 |
8071 |
417.04 |
| Sep 30 2011 |
8024 |
417.13 |
| Sep 27 2011 |
7854 |
417.17 |
| Sep 23 2011 |
7761 |
417.21 |
| Sep 16 2011 |
7573 |
417.29 |
| Sep 09 2011 |
7413 |
417.36 |
| Jan 13 2011 |
7426 |
418.59 |
| Dec 28 2010 |
7652 |
418.63 |
| Dec 14 2010 |
7622 |
418.66 |
| Dec 03 2010 |
8223 |
427.62 |
| Nov 26 2010 |
8216 |
427.64 |
| Nov 19 2010 |
8152 |
427.66 |
| Nov 12 2010 |
11228 |
471.54 |
| Nov 04 2010 |
11198 |
471.14 |
| Oct 28 2010 |
9251 |
450.25 |
| Oct 22 2010 |
5511 |
392.65 |
| Oct 14 2010 |
5378 |
392.61 |
| Oct 05 2010 |
4917 |
390.59 |
| Sep 29 2010 |
4994 |
390.59 |
| Sep 24 2010 |
4837 |
390.59 |
| Sep 17 2010 |
4701 |
390.59 |
| Sep 10 2010 |
4627 |
390.59 |
| Aug 15 2010 |
4116 |
391.82 |
| Jan 29 2010 |
4630 |
390.59 |
| Jan 15 2010 |
4596 |
390.59 |
| Jan 08 2010 |
4483 |
390.59 |
| Dec 18 2009 |
4239 |
390.59 |
| Dec 09 2009 |
4175 |
390.59 |
| Dec 04 2009 |
4103 |
390.59 |
| Nov 27 2009 |
4120 |
390.59 |
| Nov 20 2009 |
3972 |
390.59 |
| Nov 13 2009 |
3353 |
378.19 |
