| Nov 23 2018 |
13150 |
438.21 |
| Nov 16 2018 |
13361 |
438.21 |
| Nov 09 2018 |
11522 |
419.98 |
| Nov 02 2018 |
11593 |
419.98 |
| Oct 26 2018 |
10239 |
408.36 |
| Oct 19 2018 |
10267 |
408.36 |
| Oct 12 2018 |
10191 |
408.36 |
| Oct 05 2018 |
10016 |
408.36 |
| Sep 28 2018 |
10030 |
408.36 |
| Sep 21 2018 |
9637 |
403.96 |
| Sep 14 2018 |
9491 |
403.96 |
| Sep 07 2018 |
10255 |
413.08 |
| Aug 31 2018 |
10186 |
413.08 |
| Aug 24 2018 |
10148 |
413.08 |
| Aug 17 2018 |
10142 |
413.08 |
| Aug 10 2018 |
10147 |
413.08 |
| Aug 03 2018 |
10162 |
413.08 |
| Jul 27 2018 |
10170 |
413.08 |
| Jul 20 2018 |
10180 |
413.08 |
| Jul 13 2018 |
10180 |
413.08 |
| Jul 06 2018 |
10169 |
413.08 |
| Jun 29 2018 |
10219 |
413.08 |
| Jun 22 2018 |
10219 |
413.08 |
| Jun 15 2018 |
10236 |
413.08 |
| Jun 08 2018 |
10252 |
413.08 |
| Jun 01 2018 |
10247 |
413.08 |
| May 25 2018 |
10258 |
413.08 |
| May 18 2018 |
10240 |
413.08 |
| May 11 2018 |
10262 |
413.08 |
| May 04 2018 |
10306 |
413.08 |
| Apr 27 2018 |
10302 |
413.08 |
| Apr 20 2018 |
10330 |
413.08 |
| Apr 13 2018 |
10326 |
413.08 |
| Apr 06 2018 |
10326 |
413.08 |
| Mar 30 2018 |
10324 |
413.08 |
| Mar 23 2018 |
10324 |
413.08 |
| Mar 16 2018 |
10317 |
413.08 |
| Mar 09 2018 |
10317 |
413.08 |
| Mar 02 2018 |
10320 |
413.08 |
| Feb 23 2018 |
10320 |
413.08 |
| Feb 16 2018 |
10329 |
413.08 |
| Feb 09 2018 |
10324 |
413.08 |
| Feb 02 2018 |
10342 |
413.08 |
| Jan 26 2018 |
10370 |
413.08 |
| Jan 19 2018 |
10348 |
413.08 |
| Jan 12 2018 |
10021 |
413.08 |
| Jan 05 2018 |
10269 |
413.08 |
| Dec 29 2017 |
10280 |
413.08 |
| Dec 22 2017 |
10268 |
413.08 |
| Dec 15 2017 |
10239 |
413.08 |
| Dec 08 2017 |
9300 |
399.88 |
| Dec 01 2017 |
9366 |
399.88 |
| Nov 24 2017 |
9575 |
401.72 |
| Nov 17 2017 |
8243 |
385.5 |
| Nov 10 2017 |
8156 |
381.96 |
| Nov 03 2017 |
8138 |
381.96 |
| Oct 27 2017 |
7759 |
378.79 |
| Oct 20 2017 |
7794 |
378.79 |
| Oct 13 2017 |
7186 |
372.74 |
| Oct 06 2017 |
7097 |
372.74 |
| Sep 29 2017 |
7126 |
372.74 |
| Sep 22 2017 |
6819 |
368.8 |
| Sep 15 2017 |
6815 |
368.8 |
| Sep 08 2017 |
6714 |
368.19 |
| Sep 01 2017 |
6728 |
368.19 |
| Aug 25 2017 |
6744 |
368.19 |
| Aug 18 2017 |
6758 |
368.19 |
| Aug 11 2017 |
6736 |
368.19 |
| Aug 04 2017 |
6750 |
368.19 |
| Jul 28 2017 |
6748 |
368.19 |
| Jul 21 2017 |
6758 |
368.19 |
| Jul 14 2017 |
6766 |
368.19 |
| Jul 07 2017 |
6760 |
368.19 |
| Jun 30 2017 |
6769 |
368.19 |
| Jun 23 2017 |
6768 |
368.19 |
| Jun 16 2017 |
6762 |
368.19 |
| Jun 09 2017 |
6741 |
368.19 |
| Jun 02 2017 |
6739 |
368.19 |
| May 26 2017 |
6641 |
368.19 |
| May 19 2017 |
6659 |
368.19 |
| May 12 2017 |
6632 |
368.19 |
| May 05 2017 |
6620 |
368.19 |
| Apr 28 2017 |
6613 |
368.19 |
| Apr 21 2017 |
6597 |
368.19 |
| Apr 14 2017 |
6600 |
368.19 |
| Apr 07 2017 |
6601 |
368.19 |
| Mar 31 2017 |
6601 |
368.19 |
| Mar 24 2017 |
6601 |
368.19 |
| Mar 17 2017 |
6594 |
368.19 |
| Mar 10 2017 |
6600 |
368.19 |
| Mar 03 2017 |
6600 |
368.19 |
| Feb 24 2017 |
6601 |
368.19 |
| Feb 17 2017 |
6608 |
368.19 |
| Feb 10 2017 |
6623 |
368.19 |
| Feb 03 2017 |
6619 |
368.19 |
| Jan 27 2017 |
6634 |
368.19 |
| Jan 20 2017 |
6652 |
368.19 |
| Jan 13 2017 |
6656 |
368.19 |
| Jan 06 2017 |
6788 |
368.19 |
| Dec 30 2016 |
6836 |
368.19 |
| Dec 23 2016 |
6842 |
368.19 |
| Dec 16 2016 |
6839 |
368.19 |
| Dec 09 2016 |
6609 |
364.85 |
| Dec 02 2016 |
6688 |
364.85 |
| Nov 25 2016 |
6505 |
362.85 |
| Nov 18 2016 |
6341 |
360.37 |
| Nov 11 2016 |
6387 |
360.37 |
| Nov 04 2016 |
6361 |
360.37 |
| Oct 28 2016 |
6303 |
360.37 |
| Oct 21 2016 |
6377 |
360.37 |
| Oct 14 2016 |
6434 |
362.22 |
| Oct 07 2016 |
6434 |
362.22 |
| Sep 30 2016 |
6222 |
360.23 |
| Sep 23 2016 |
6188 |
361.33 |
| Sep 16 2016 |
6056 |
361.33 |
| Sep 09 2016 |
5869 |
358.37 |
| Sep 02 2016 |
5849 |
358.37 |
| Aug 26 2016 |
5852 |
358.37 |
| Aug 19 2016 |
5695 |
358.37 |
| Aug 12 2016 |
5688 |
358.37 |
| Aug 05 2016 |
5701 |
358.37 |
| Jul 29 2016 |
5702 |
358.37 |
| Jul 22 2016 |
5690 |
358.37 |
| Jun 28 2016 |
5691 |
358.37 |
| Jun 21 2016 |
5704 |
358.37 |
| Jun 14 2016 |
5704 |
358.37 |
| Jun 07 2016 |
5704 |
358.37 |
| May 31 2016 |
5704 |
358.37 |
| May 24 2016 |
5704 |
358.37 |
| May 17 2016 |
5699 |
358.37 |
| May 10 2016 |
5699 |
358.37 |
| May 03 2016 |
5699 |
358.37 |
| Apr 26 2016 |
5699 |
358.37 |
| Apr 19 2016 |
5696 |
358.37 |
| Apr 12 2016 |
5710 |
358.37 |
| Apr 05 2016 |
5710 |
358.37 |
| Mar 29 2016 |
5710 |
358.37 |
| Mar 22 2016 |
5709 |
358.37 |
| Mar 15 2016 |
5706 |
358.37 |
| Mar 08 2016 |
5711 |
358.37 |
| Mar 01 2016 |
5707 |
358.37 |
| Feb 23 2016 |
5701 |
358.37 |
| Feb 16 2016 |
5673 |
358.37 |
| Feb 09 2016 |
5673 |
358.37 |
| Feb 02 2016 |
5637 |
358.37 |
| Jan 26 2016 |
5650 |
358.37 |
| Jan 19 2016 |
5657 |
358.37 |
| Jan 12 2016 |
5370 |
358.37 |
| Jan 05 2016 |
5580 |
358.37 |
| Dec 29 2015 |
5576 |
358.37 |
| Dec 22 2015 |
5507 |
358.37 |
| Dec 15 2015 |
5509 |
359.56 |
| Dec 08 2015 |
5606 |
359.56 |
| Dec 01 2015 |
5565 |
359.56 |
| Nov 24 2015 |
5838 |
364.12 |
| Nov 17 2015 |
5291 |
359.2 |
| Nov 10 2015 |
5285 |
359.2 |
| Nov 03 2015 |
5345 |
359.2 |
| Oct 27 2015 |
5038 |
354.46 |
| Oct 20 2015 |
4971 |
354.46 |
| Oct 13 2015 |
4572 |
351.04 |
| Oct 06 2015 |
4603 |
351.04 |
| Sep 29 2015 |
4925 |
355.6 |
| Sep 22 2015 |
21021 |
355.6 |
| Sep 15 2015 |
22179 |
355.6 |
| Sep 14 2015 |
4765 |
354.89 |
| Sep 07 2015 |
3843 |
336.4 |
| Aug 31 2015 |
3826 |
336.4 |
| Aug 24 2015 |
3810 |
336.4 |
| Aug 17 2015 |
3813 |
336.4 |
| Aug 10 2015 |
3815 |
336.4 |
| Aug 03 2015 |
3815 |
336.4 |
| Jul 27 2015 |
3815 |
336.4 |
| Jul 20 2015 |
3815 |
336.4 |
| Jul 13 2015 |
3815 |
336.4 |
| Jul 06 2015 |
3815 |
336.4 |
| Jun 29 2015 |
3815 |
336.4 |
| Jun 22 2015 |
3815 |
336.4 |
| Jun 15 2015 |
3815 |
336.4 |
| Jun 08 2015 |
3857 |
336.4 |
| Jun 01 2015 |
3857 |
336.4 |
| May 25 2015 |
3857 |
336.4 |
| May 18 2015 |
3857 |
336.4 |
| May 11 2015 |
3857 |
336.4 |
| May 04 2015 |
3857 |
336.4 |
| Apr 27 2015 |
3856 |
336.4 |
| Apr 20 2015 |
3851 |
336.4 |
| Apr 13 2015 |
3851 |
336.4 |
| Apr 06 2015 |
3857 |
336.4 |
| Mar 30 2015 |
3857 |
336.4 |
| Mar 23 2015 |
3861 |
336.4 |
| Mar 16 2015 |
3857 |
336.4 |
| Mar 09 2015 |
3857 |
336.4 |
| Mar 02 2015 |
3852 |
336.4 |
| Feb 23 2015 |
3810 |
336.4 |
| Feb 16 2015 |
3810 |
336.4 |
| Feb 09 2015 |
3817 |
336.4 |
| Feb 02 2015 |
3821 |
336.4 |
| Jan 26 2015 |
3824 |
336.4 |
| Jan 19 2015 |
3815 |
336.4 |
| Jan 12 2015 |
3740 |
336.4 |
| Jan 05 2015 |
3874 |
336.4 |
| Dec 29 2014 |
3850 |
336.4 |
| Dec 22 2014 |
3875 |
336.4 |
| Dec 15 2014 |
3774 |
336.4 |
| Dec 08 2014 |
3789 |
336.28 |
| Dec 01 2014 |
3619 |
331.5 |
| Nov 24 2014 |
3832 |
335.92 |
| Nov 17 2014 |
3884 |
336.99 |
| Nov 10 2014 |
3221 |
321.25 |
| Nov 03 2014 |
2862 |
312.06 |
| Oct 27 2014 |
2900 |
312.06 |
| Oct 20 2014 |
2796 |
308.28 |
| Oct 13 2014 |
2396 |
299.58 |
| Oct 06 2014 |
2418 |
299.58 |
| Sep 29 2014 |
2411 |
299.58 |
| Sep 22 2014 |
2433 |
299.58 |
| Sep 15 2014 |
2412 |
299.58 |
| Sep 08 2014 |
2443 |
299.58 |
| Sep 01 2014 |
2450 |
299.58 |
| Aug 25 2014 |
2456 |
299.58 |
| Aug 18 2014 |
2459 |
299.58 |
| Aug 11 2014 |
2459 |
299.58 |
| Aug 04 2014 |
2459 |
299.58 |
| Jul 28 2014 |
2459 |
299.58 |
| Jul 21 2014 |
2461 |
299.58 |
| Jul 14 2014 |
2461 |
299.58 |
| Jul 07 2014 |
2461 |
299.58 |
| Jun 30 2014 |
2461 |
299.58 |
| Jun 23 2014 |
2461 |
299.58 |
| Jun 16 2014 |
2461 |
299.58 |
| Jun 09 2014 |
2461 |
299.58 |
| Jun 02 2014 |
2461 |
299.58 |
| May 26 2014 |
2461 |
299.58 |
| May 19 2014 |
2461 |
299.58 |
| May 12 2014 |
2461 |
299.58 |
| May 05 2014 |
2461 |
299.58 |
| Apr 28 2014 |
2461 |
299.58 |
| Apr 21 2014 |
2461 |
299.58 |
| Apr 14 2014 |
2463 |
299.58 |
| Apr 07 2014 |
2463 |
299.58 |
| Mar 31 2014 |
2464 |
299.58 |
| Mar 24 2014 |
2464 |
299.58 |
| Mar 17 2014 |
2464 |
299.58 |
| Mar 10 2014 |
2464 |
299.58 |
| Mar 03 2014 |
2464 |
299.58 |
| Feb 24 2014 |
2463 |
299.58 |
| Feb 17 2014 |
2463 |
299.58 |
| Feb 10 2014 |
2459 |
299.58 |
| Feb 03 2014 |
2453 |
299.58 |
| Jan 27 2014 |
2485 |
299.58 |
| Jan 20 2014 |
2467 |
299.58 |
| Jan 13 2014 |
2399 |
299.58 |
| Jan 06 2014 |
2380 |
299.58 |
| Dec 30 2013 |
2410 |
299.58 |
| Dec 23 2013 |
2265 |
299.58 |
| Dec 16 2013 |
2403 |
304.59 |
| Dec 09 2013 |
2401 |
304.59 |
| Dec 02 2013 |
2537 |
307.03 |
| Nov 25 2013 |
2553 |
307.03 |
| Nov 18 2013 |
2596 |
306.48 |
| Nov 11 2013 |
2675 |
308.94 |
| Nov 04 2013 |
2656 |
307.46 |
| Oct 28 2013 |
2631 |
307.46 |
| Oct 21 2013 |
2693 |
310.72 |
| Oct 14 2013 |
2673 |
310.72 |
| Oct 07 2013 |
2634 |
308.9 |
| Sep 30 2013 |
2632 |
308.9 |
| Sep 23 2013 |
3134 |
321.97 |
| Sep 16 2013 |
2528 |
305.05 |
| Sep 09 2013 |
2403 |
301.93 |
| Sep 02 2013 |
2432 |
301.93 |
| Aug 26 2013 |
2420 |
301.93 |
| Aug 19 2013 |
2426 |
301.93 |
| Aug 12 2013 |
2426 |
301.93 |
| Aug 05 2013 |
2427 |
301.93 |
| Jul 29 2013 |
2427 |
301.93 |
| Jul 22 2013 |
2434 |
301.93 |
| Jul 15 2013 |
2434 |
301.93 |
| Jul 08 2013 |
2433 |
301.93 |
| Jul 01 2013 |
2433 |
301.93 |
| Jun 24 2013 |
2433 |
301.93 |
| Jun 17 2013 |
2433 |
301.93 |
| Jun 10 2013 |
2433 |
301.93 |
| Jun 03 2013 |
2433 |
301.93 |
| May 27 2013 |
2433 |
301.93 |
| May 20 2013 |
2433 |
301.93 |
| May 13 2013 |
2433 |
301.93 |
| May 06 2013 |
2433 |
301.93 |
| Apr 29 2013 |
2433 |
301.93 |
| Apr 22 2013 |
2432 |
301.93 |
| Apr 15 2013 |
2436 |
301.93 |
| Apr 08 2013 |
2436 |
301.93 |
| Apr 01 2013 |
2436 |
301.93 |
| Mar 25 2013 |
2436 |
301.93 |
| Mar 18 2013 |
2436 |
301.93 |
| Mar 11 2013 |
2436 |
301.93 |
| Mar 04 2013 |
2436 |
301.93 |
| Feb 25 2013 |
2436 |
301.93 |
| Feb 18 2013 |
2441 |
301.93 |
| Feb 11 2013 |
2449 |
301.93 |
| Feb 04 2013 |
2298 |
297.65 |
| Jan 28 2013 |
2314 |
297.65 |
| Jan 21 2013 |
2313 |
297.65 |
| Jan 14 2013 |
2342 |
297.65 |
| Jan 07 2013 |
2320 |
297.65 |
| Dec 31 2012 |
2320 |
297.65 |
| Dec 24 2012 |
2326 |
297.65 |
| Dec 17 2012 |
2447 |
300.66 |
| Dec 10 2012 |
2364 |
298.51 |
| Dec 03 2012 |
2405 |
298.69 |
| Nov 26 2012 |
2464 |
302.75 |
| Nov 19 2012 |
2619 |
305.85 |
| Nov 12 2012 |
2823 |
310.58 |
| Nov 05 2012 |
2977 |
313.83 |
| Oct 29 2012 |
3183 |
317.93 |
| Oct 22 2012 |
3194 |
317.93 |
| Oct 15 2012 |
3186 |
317.93 |
| Oct 02 2012 |
3544 |
325.64 |
| Sep 26 2012 |
4118 |
336.83 |
| Sep 20 2012 |
4318 |
342.12 |
| Sep 13 2012 |
5862 |
370.64 |
| Jan 19 2012 |
7098 |
399.18 |
| Dec 29 2011 |
7020 |
399.22 |
| Dec 13 2011 |
6940 |
399.25 |
| Dec 09 2011 |
6944 |
399.26 |
| Dec 01 2011 |
6934 |
399.27 |
| Nov 25 2011 |
7010 |
399.28 |
| Nov 17 2011 |
6274 |
388.92 |
| Nov 10 2011 |
6279 |
387.65 |
| Nov 04 2011 |
6246 |
387.59 |
| Oct 28 2011 |
6220 |
387.53 |
| Oct 21 2011 |
6244 |
387.47 |
| Oct 14 2011 |
6184 |
387.41 |
| Oct 07 2011 |
5986 |
387.36 |
| Sep 30 2011 |
5951 |
387.3 |
| Sep 27 2011 |
5839 |
387.28 |
| Sep 23 2011 |
8131 |
422.05 |
| Sep 16 2011 |
9021 |
437.04 |
| Sep 09 2011 |
5544 |
388 |
| Jan 13 2011 |
5560 |
388.94 |
| Dec 28 2010 |
5754 |
388.97 |
| Dec 14 2010 |
5738 |
388.99 |
| Dec 03 2010 |
5749 |
389.01 |
| Nov 26 2010 |
5422 |
382.44 |
| Nov 19 2010 |
5269 |
380.4 |
| Nov 12 2010 |
5171 |
380.06 |
| Nov 04 2010 |
6046 |
397.6 |
| Oct 28 2010 |
6195 |
403.62 |
| Oct 22 2010 |
4838 |
380.31 |
| Oct 14 2010 |
5271 |
390.86 |
| Oct 05 2010 |
4770 |
387.65 |
| Sep 29 2010 |
5372 |
397.82 |
| Sep 24 2010 |
5198 |
397.82 |
| Sep 17 2010 |
5573 |
408.22 |
| Sep 10 2010 |
5458 |
408.22 |
| Aug 15 2010 |
3772 |
382.51 |
| Jan 29 2010 |
5481 |
408.22 |
| Jan 15 2010 |
5440 |
408.22 |
| Jan 08 2010 |
5325 |
408.22 |
| Dec 18 2009 |
5056 |
408.22 |
| Dec 09 2009 |
4991 |
408.22 |
| Dec 04 2009 |
4879 |
408.22 |
| Nov 27 2009 |
5582 |
421.77 |
| Nov 20 2009 |
5926 |
433.39 |
| Nov 13 2009 |
5576 |
433.39 |
| Nov 06 2009 |
4812 |
416.86 |
| Oct 30 2009 |
6249 |
429.84 |
| Oct 23 2009 |
6203 |
434.99 |
| Oct 16 2009 |
6040 |
433.09 |
| Oct 09 2009 |
5986 |
433.09 |
| Oct 02 2009 |
5890 |
436.37 |
| Sep 25 2009 |
5625 |
436.37 |
| Sep 18 2009 |
5142 |
427.44 |
| Sep 11 2009 |
5468 |
437.07 |
| Jan 30 2009 |
5344 |
437.07 |
| Jan 09 2009 |
4968 |
437.07 |
| Dec 18 2008 |
4767 |
437.07 |
| Dec 12 2008 |
5166 |
446.64 |
| Dec 05 2008 |
5190 |
446.64 |
| Nov 28 2008 |
5089 |
446.64 |
| Nov 21 2008 |
5462 |
456.02 |
| Nov 14 2008 |
5267 |
456.02 |
| Nov 07 2008 |
5117 |
456.02 |
| Oct 31 2008 |
5375 |
472.55 |
| Oct 24 2008 |
7184 |
525.33 |
| Oct 17 2008 |
5630 |
496.6 |
| Oct 10 2008 |
5438 |
496.6 |
| Oct 03 2008 |
4979 |
496.6 |
| Sep 26 2008 |
4681 |
496.6 |
| Sep 19 2008 |
4651 |
496.6 |
| Feb 01 2008 |
3716 |
467.87 |
| Dec 12 2007 |
3644 |
467.87 |
| Dec 07 2007 |
3617 |
467.87 |
| Nov 30 2007 |
3534 |
467.87 |
| Nov 23 2007 |
3528 |
467.87 |
| Nov 16 2007 |
3683 |
467.87 |
| Nov 09 2007 |
3662 |
467.87 |
| Nov 02 2007 |
3613 |
472.37 |
| Oct 26 2007 |
3557 |
472.37 |
| Oct 19 2007 |
3562 |
476.88 |
| Oct 12 2007 |
3523 |
476.88 |
| Oct 05 2007 |
3248 |
476.88 |
| Sep 28 2007 |
3219 |
476.88 |
| Sep 21 2007 |
3024 |
476.88 |
| Sep 14 2007 |
2941 |
476.88 |
| Aug 24 2007 |
2870 |
476.88 |
| Dec 14 2006 |
2682 |
476.88 |
| Dec 08 2006 |
2659 |
476.88 |
| Dec 01 2006 |
2599 |
476.88 |
| Nov 24 2006 |
2542 |
476.88 |
| Nov 17 2006 |
2304 |
476.88 |
| Nov 10 2006 |
2232 |
476.88 |
