| Dec 02 2016 |
23898 |
538.33 |
| Nov 25 2016 |
23769 |
538.33 |
| Nov 18 2016 |
27580 |
574.55 |
| Nov 11 2016 |
28024 |
574.55 |
| Nov 04 2016 |
23197 |
523.77 |
| Oct 28 2016 |
21172 |
505.32 |
| Oct 21 2016 |
19824 |
492.12 |
| Oct 14 2016 |
18126 |
478.13 |
| Oct 07 2016 |
17464 |
472.95 |
| Sep 30 2016 |
17456 |
472.95 |
| Sep 23 2016 |
17144 |
472.95 |
| Sep 16 2016 |
16839 |
472.95 |
| Sep 09 2016 |
16688 |
472.95 |
| Sep 02 2016 |
16633 |
472.95 |
| Aug 26 2016 |
16663 |
472.95 |
| Aug 19 2016 |
16326 |
472.95 |
| Aug 12 2016 |
16315 |
472.95 |
| Aug 05 2016 |
16333 |
472.95 |
| Jul 29 2016 |
16334 |
472.95 |
| Jul 22 2016 |
16311 |
472.95 |
| Jun 28 2016 |
16313 |
472.95 |
| Jun 21 2016 |
16370 |
472.95 |
| Jun 14 2016 |
16370 |
472.95 |
| Jun 07 2016 |
16372 |
472.95 |
| May 31 2016 |
16381 |
472.95 |
| May 24 2016 |
16381 |
472.95 |
| May 17 2016 |
16366 |
472.95 |
| May 10 2016 |
16366 |
472.95 |
| May 03 2016 |
16367 |
472.95 |
| Apr 26 2016 |
16367 |
472.95 |
| Apr 19 2016 |
16345 |
472.95 |
| Apr 12 2016 |
16382 |
472.95 |
| Apr 05 2016 |
16382 |
472.95 |
| Mar 29 2016 |
16382 |
472.95 |
| Mar 22 2016 |
16372 |
472.95 |
| Mar 15 2016 |
16370 |
472.95 |
| Mar 08 2016 |
16387 |
472.95 |
| Mar 01 2016 |
16383 |
472.95 |
| Feb 23 2016 |
16379 |
472.95 |
| Feb 16 2016 |
16315 |
472.95 |
| Feb 09 2016 |
16315 |
472.95 |
| Feb 02 2016 |
16261 |
472.95 |
| Jan 26 2016 |
16297 |
472.95 |
| Jan 19 2016 |
16309 |
472.95 |
| Jan 12 2016 |
15865 |
472.95 |
| Jan 05 2016 |
16240 |
472.95 |
| Dec 29 2015 |
16261 |
472.95 |
| Dec 22 2015 |
16098 |
472.95 |
| Dec 15 2015 |
15987 |
472.95 |
| Dec 08 2015 |
16244 |
472.95 |
| Dec 01 2015 |
16217 |
472.95 |
| Nov 24 2015 |
16088 |
472.95 |
| Nov 17 2015 |
15760 |
472.95 |
| Nov 10 2015 |
16640 |
481.51 |
| Nov 03 2015 |
18127 |
495.24 |
| Oct 27 2015 |
18154 |
495.24 |
| Oct 20 2015 |
20715 |
519.39 |
| Oct 13 2015 |
22681 |
545.29 |
| Oct 06 2015 |
25594 |
576.06 |
| Sep 29 2015 |
25045 |
570.61 |
| Sep 22 2015 |
16116 |
551.77 |
| Sep 15 2015 |
27658 |
550.94 |
| Sep 14 2015 |
20264 |
528.73 |
| Sep 07 2015 |
16341 |
489.65 |
| Aug 31 2015 |
16364 |
489.65 |
| Aug 24 2015 |
16279 |
489.65 |
| Aug 17 2015 |
16303 |
489.65 |
| Aug 10 2015 |
16315 |
489.65 |
| Aug 03 2015 |
16314 |
489.65 |
| Jul 27 2015 |
16314 |
489.65 |
| Jul 20 2015 |
16313 |
489.65 |
| Jul 13 2015 |
16313 |
489.65 |
| Jul 06 2015 |
16313 |
489.65 |
| Jun 29 2015 |
16313 |
489.65 |
| Jun 22 2015 |
16313 |
489.65 |
| Jun 15 2015 |
16313 |
489.65 |
| Jun 08 2015 |
16425 |
489.65 |
| Jun 01 2015 |
16425 |
489.65 |
| May 25 2015 |
16425 |
489.65 |
| May 18 2015 |
16425 |
489.65 |
| May 11 2015 |
16425 |
489.65 |
| May 04 2015 |
16425 |
489.65 |
| Apr 27 2015 |
16405 |
489.65 |
| Apr 20 2015 |
16390 |
489.65 |
| Apr 13 2015 |
16390 |
489.65 |
| Apr 06 2015 |
16416 |
489.65 |
| Mar 30 2015 |
16416 |
489.65 |
| Mar 23 2015 |
16432 |
489.65 |
| Mar 16 2015 |
16423 |
489.65 |
| Mar 09 2015 |
16422 |
489.65 |
| Mar 02 2015 |
16409 |
489.65 |
| Feb 23 2015 |
16297 |
489.65 |
| Feb 16 2015 |
16280 |
489.65 |
| Feb 09 2015 |
16290 |
489.65 |
| Feb 02 2015 |
16292 |
489.65 |
| Jan 26 2015 |
16278 |
489.65 |
| Jan 19 2015 |
16261 |
489.65 |
| Jan 12 2015 |
16136 |
489.65 |
| Jan 05 2015 |
16426 |
489.65 |
| Dec 29 2014 |
16430 |
489.65 |
| Dec 22 2014 |
16473 |
489.65 |
| Dec 15 2014 |
16209 |
489.65 |
| Dec 08 2014 |
16363 |
489.65 |
| Dec 01 2014 |
16418 |
489.65 |
| Nov 03 2014 |
17460 |
497.37 |
| Oct 27 2014 |
13572 |
460.75 |
| Oct 20 2014 |
13731 |
460.75 |
| Oct 13 2014 |
13268 |
456.98 |
| Oct 06 2014 |
13101 |
456.98 |
| Sep 29 2014 |
13246 |
456.98 |
| Sep 22 2014 |
13322 |
456.98 |
| Sep 15 2014 |
13241 |
456.98 |
| Sep 08 2014 |
13211 |
456.98 |
| Sep 01 2014 |
13260 |
456.98 |
| Aug 25 2014 |
13278 |
456.98 |
| Aug 18 2014 |
13280 |
456.98 |
| Aug 11 2014 |
13280 |
456.98 |
| Aug 04 2014 |
13280 |
456.98 |
| Jul 28 2014 |
13280 |
456.98 |
| Jul 21 2014 |
13298 |
456.98 |
| Jul 14 2014 |
13298 |
456.98 |
| Jul 07 2014 |
13298 |
456.98 |
| Jun 30 2014 |
13298 |
456.98 |
| Jun 23 2014 |
13298 |
456.98 |
| Jun 16 2014 |
13298 |
456.98 |
| Jun 09 2014 |
13298 |
456.98 |
| Jun 02 2014 |
13298 |
456.98 |
| May 26 2014 |
13298 |
456.98 |
| May 19 2014 |
13298 |
456.98 |
| May 12 2014 |
13300 |
456.98 |
| May 05 2014 |
13300 |
456.98 |
| Apr 28 2014 |
13301 |
456.98 |
| Apr 21 2014 |
13301 |
456.98 |
| Apr 14 2014 |
13321 |
456.98 |
| Apr 07 2014 |
13321 |
456.98 |
| Mar 31 2014 |
13322 |
456.98 |
| Mar 24 2014 |
13322 |
456.98 |
| Mar 17 2014 |
13322 |
456.98 |
| Mar 10 2014 |
13322 |
456.98 |
| Mar 03 2014 |
13322 |
456.98 |
| Feb 24 2014 |
13315 |
456.98 |
| Feb 17 2014 |
13328 |
456.98 |
| Feb 10 2014 |
13327 |
456.98 |
| Feb 03 2014 |
13313 |
456.98 |
| Jan 27 2014 |
13374 |
456.98 |
| Jan 20 2014 |
13325 |
456.98 |
| Jan 13 2014 |
13139 |
456.98 |
| Jan 06 2014 |
13088 |
456.98 |
| Dec 30 2013 |
13212 |
456.98 |
| Dec 23 2013 |
13027 |
456.98 |
| Dec 16 2013 |
12866 |
456.98 |
| Dec 09 2013 |
12914 |
456.98 |
| Dec 02 2013 |
13106 |
456.98 |
| Nov 25 2013 |
13324 |
456.98 |
| Nov 18 2013 |
13431 |
456.98 |
| Nov 11 2013 |
12141 |
444.7 |
| Nov 04 2013 |
14710 |
470.4 |
| Oct 28 2013 |
14358 |
468.02 |
| Oct 21 2013 |
13707 |
464.41 |
| Oct 14 2013 |
12473 |
453.12 |
| Oct 07 2013 |
12438 |
453.12 |
| Sep 30 2013 |
12432 |
453.12 |
| Sep 23 2013 |
12415 |
453.12 |
| Sep 16 2013 |
12673 |
455.88 |
| Sep 09 2013 |
12700 |
455.88 |
| Sep 02 2013 |
12777 |
455.88 |
| Aug 26 2013 |
12741 |
455.88 |
| Aug 19 2013 |
12758 |
455.88 |
| Aug 12 2013 |
12758 |
455.88 |
| Aug 05 2013 |
12760 |
455.88 |
| Jul 29 2013 |
12761 |
455.88 |
| Jul 22 2013 |
12799 |
455.88 |
| Jul 15 2013 |
12799 |
455.88 |
| Jul 08 2013 |
12799 |
455.88 |
| Jul 01 2013 |
12799 |
455.88 |
| Jun 24 2013 |
12800 |
455.88 |
| Jun 17 2013 |
12800 |
455.88 |
| Jun 10 2013 |
12800 |
455.88 |
| Jun 03 2013 |
12800 |
455.88 |
| May 27 2013 |
12800 |
455.88 |
| May 20 2013 |
12800 |
455.88 |
| May 13 2013 |
12800 |
455.88 |
| May 06 2013 |
12800 |
455.88 |
| Apr 29 2013 |
12800 |
455.88 |
| Apr 22 2013 |
12769 |
455.88 |
| Apr 15 2013 |
12776 |
455.88 |
| Apr 08 2013 |
12776 |
455.88 |
| Apr 01 2013 |
12777 |
455.88 |
| Mar 25 2013 |
12770 |
455.88 |
| Mar 18 2013 |
12770 |
455.88 |
| Mar 11 2013 |
12770 |
455.88 |
| Mar 04 2013 |
12770 |
455.88 |
| Feb 25 2013 |
12770 |
455.88 |
| Feb 18 2013 |
12779 |
455.88 |
| Feb 11 2013 |
12788 |
455.88 |
| Feb 04 2013 |
12752 |
455.88 |
| Jan 28 2013 |
12794 |
455.88 |
| Jan 21 2013 |
12810 |
455.88 |
| Jan 14 2013 |
12894 |
455.88 |
| Jan 07 2013 |
14536 |
473.2 |
| Dec 31 2012 |
14539 |
473.2 |
| Dec 24 2012 |
14537 |
473.2 |
| Dec 17 2012 |
15080 |
478.7 |
| Dec 10 2012 |
15560 |
485.21 |
| Dec 03 2012 |
16747 |
495.85 |
| Nov 26 2012 |
16656 |
495.85 |
| Nov 19 2012 |
16694 |
495.85 |
| Nov 12 2012 |
18455 |
514.5 |
| Nov 05 2012 |
18230 |
511.73 |
| Oct 29 2012 |
18800 |
516.76 |
| Oct 22 2012 |
18703 |
516.76 |
| Oct 15 2012 |
18875 |
520.62 |
| Oct 02 2012 |
18673 |
526.1 |
| Sep 26 2012 |
19619 |
539.73 |
| Sep 20 2012 |
20169 |
549.43 |
| Sep 13 2012 |
20729 |
561.26 |
| Jan 19 2012 |
22015 |
590.32 |
| Dec 29 2011 |
22319 |
597.33 |
| Dec 13 2011 |
22079 |
597.32 |
| Dec 09 2011 |
22104 |
597.32 |
| Dec 01 2011 |
22362 |
600.13 |
| Nov 25 2011 |
22644 |
600.13 |
| Nov 17 2011 |
22564 |
600.13 |
| Nov 10 2011 |
22764 |
598.8 |
| Nov 04 2011 |
22827 |
599.15 |
| Oct 28 2011 |
22709 |
599.15 |
| Oct 21 2011 |
22851 |
599.15 |
| Oct 14 2011 |
22325 |
593.46 |
| Oct 07 2011 |
21450 |
586.61 |
| Sep 30 2011 |
21243 |
586.61 |
| Sep 27 2011 |
20704 |
586.61 |
| Sep 23 2011 |
20622 |
586.61 |
| Sep 16 2011 |
19194 |
575.84 |
