| Sep 01 2014 |
14638 |
470.06 |
| Aug 25 2014 |
14652 |
470.06 |
| Aug 18 2014 |
14659 |
470.06 |
| Aug 11 2014 |
14659 |
470.06 |
| Aug 04 2014 |
14659 |
470.06 |
| Jul 28 2014 |
14659 |
470.06 |
| Jul 21 2014 |
14677 |
470.06 |
| Jul 14 2014 |
14677 |
470.06 |
| Jul 07 2014 |
14677 |
470.06 |
| Jun 30 2014 |
14677 |
470.06 |
| Jun 23 2014 |
14677 |
470.06 |
| Jun 16 2014 |
14677 |
470.06 |
| Jun 09 2014 |
14677 |
470.06 |
| Jun 02 2014 |
14677 |
470.06 |
| May 26 2014 |
14677 |
470.06 |
| May 19 2014 |
14677 |
470.06 |
| May 12 2014 |
14677 |
470.06 |
| May 05 2014 |
14677 |
470.06 |
| Apr 28 2014 |
14678 |
470.06 |
| Apr 21 2014 |
14678 |
470.06 |
| Apr 14 2014 |
14704 |
470.06 |
| Apr 07 2014 |
14704 |
470.06 |
| Mar 31 2014 |
14705 |
470.06 |
| Mar 24 2014 |
14705 |
470.06 |
| Mar 17 2014 |
14705 |
470.06 |
| Mar 10 2014 |
14705 |
470.06 |
| Mar 03 2014 |
14705 |
470.06 |
| Feb 24 2014 |
14700 |
470.06 |
| Feb 17 2014 |
14714 |
470.06 |
| Feb 10 2014 |
14713 |
470.06 |
| Feb 03 2014 |
14702 |
470.06 |
| Jan 27 2014 |
14770 |
470.06 |
| Jan 20 2014 |
14733 |
470.06 |
| Jan 13 2014 |
14541 |
470.06 |
| Jan 06 2014 |
14500 |
470.06 |
| Dec 30 2013 |
14636 |
470.06 |
| Dec 23 2013 |
14432 |
470.06 |
| Dec 16 2013 |
14256 |
470.06 |
| Dec 09 2013 |
14280 |
470.06 |
| Dec 02 2013 |
14484 |
470.06 |
| Nov 25 2013 |
14715 |
470.06 |
| Nov 18 2013 |
14806 |
470.06 |
| Nov 11 2013 |
14766 |
470.06 |
| Nov 04 2013 |
14674 |
470.06 |
| Oct 28 2013 |
14569 |
470.06 |
| Oct 21 2013 |
14302 |
470.06 |
| Oct 14 2013 |
14256 |
470.06 |
| Oct 07 2013 |
14199 |
470.06 |
| Sep 30 2013 |
14196 |
470.06 |
| Sep 23 2013 |
14133 |
470.06 |
| Sep 16 2013 |
14084 |
470.06 |
| Nov 19 2012 |
14508 |
472.5 |
| Nov 12 2012 |
14610 |
472.5 |
| Nov 05 2012 |
12233 |
447.99 |
| Oct 29 2012 |
11193 |
435.91 |
| Oct 22 2012 |
11212 |
435.91 |
| Oct 15 2012 |
9729 |
420.75 |
| Oct 02 2012 |
9985 |
425.65 |
| Sep 26 2012 |
8885 |
412.31 |
| Sep 20 2012 |
8529 |
408.16 |
| Sep 13 2012 |
8461 |
408.16 |
| Jan 19 2012 |
9256 |
428 |
| Dec 29 2011 |
9188 |
428.01 |
| Dec 13 2011 |
9081 |
428.01 |
| Dec 09 2011 |
9106 |
428.01 |
| Dec 01 2011 |
9098 |
428.02 |
| Nov 25 2011 |
9217 |
428.02 |
| Nov 17 2011 |
9148 |
428.02 |
| Nov 10 2011 |
9291 |
428.02 |
| Nov 04 2011 |
9873 |
435.25 |
| Oct 28 2011 |
9805 |
435.26 |
| Oct 21 2011 |
9867 |
435.27 |
| Oct 14 2011 |
10064 |
439.09 |
| Oct 07 2011 |
10922 |
451.84 |
| Sep 30 2011 |
10833 |
451.86 |
| Sep 27 2011 |
10564 |
451.87 |
| Sep 23 2011 |
10493 |
451.88 |
| Sep 16 2011 |
10429 |
454.74 |
| Sep 09 2011 |
10716 |
461.43 |
| Jan 13 2011 |
10567 |
461.37 |
| Dec 28 2010 |
10784 |
461.37 |
| Dec 14 2010 |
10697 |
461.37 |
| Dec 03 2010 |
11078 |
466.4 |
| Nov 26 2010 |
11080 |
466.4 |
| Nov 19 2010 |
10811 |
463.83 |
| Nov 12 2010 |
10876 |
466.94 |
| Nov 04 2010 |
10873 |
466.91 |
| Oct 28 2010 |
10833 |
471.26 |
| Oct 22 2010 |
10939 |
474.61 |
| Oct 14 2010 |
10798 |
474.61 |
| Oct 05 2010 |
9769 |
470.15 |
| Sep 29 2010 |
9990 |
470.15 |
| Sep 24 2010 |
9628 |
470.15 |
| Sep 17 2010 |
9988 |
481.63 |
| Sep 10 2010 |
9808 |
481.63 |
| Aug 15 2010 |
8380 |
481.63 |
| Jan 29 2010 |
9789 |
481.63 |
| Jan 15 2010 |
9741 |
481.63 |
| Jan 08 2010 |
9616 |
481.63 |
| Dec 18 2009 |
9236 |
481.63 |
| Dec 09 2009 |
9115 |
481.63 |
| Dec 04 2009 |
10979 |
520.58 |
