| Nov 05 2012 |
13481 |
460.96 |
| Oct 29 2012 |
14382 |
468.82 |
| Oct 22 2012 |
16231 |
488.36 |
| Oct 15 2012 |
17471 |
504.36 |
| Oct 02 2012 |
16913 |
504.36 |
| Sep 26 2012 |
16888 |
504.36 |
| Sep 20 2012 |
16749 |
504.36 |
| Sep 13 2012 |
16492 |
504.36 |
| Jan 19 2012 |
15687 |
503.67 |
| Dec 29 2011 |
15575 |
503.7 |
| Dec 13 2011 |
15394 |
503.72 |
| Dec 09 2011 |
16551 |
518.44 |
| Dec 01 2011 |
16536 |
518.44 |
| Nov 25 2011 |
16724 |
518.45 |
| Nov 17 2011 |
17593 |
529.85 |
| Nov 10 2011 |
19379 |
549.83 |
| Nov 04 2011 |
20331 |
562.65 |
| Oct 28 2011 |
20228 |
562.78 |
| Oct 21 2011 |
23223 |
603.99 |
| Oct 14 2011 |
23041 |
604.05 |
| Oct 07 2011 |
22616 |
604.1 |
| Sep 30 2011 |
22414 |
604.16 |
| Sep 27 2011 |
21841 |
604.18 |
| Sep 23 2011 |
21778 |
604.21 |
| Sep 16 2011 |
21040 |
604.25 |
| Sep 09 2011 |
20417 |
604.3 |
| Jan 13 2011 |
20160 |
605.05 |
| Dec 28 2010 |
21498 |
625.99 |
| Dec 14 2010 |
21257 |
625.99 |
| Dec 03 2010 |
21517 |
625.99 |
| Nov 26 2010 |
21569 |
625.99 |
| Nov 19 2010 |
21508 |
625.99 |
| Nov 12 2010 |
21121 |
625.99 |
| Nov 04 2010 |
21303 |
623.91 |
| Oct 28 2010 |
20785 |
623.87 |
| Oct 22 2010 |
20276 |
617.94 |
| Oct 14 2010 |
20001 |
617.94 |
| Oct 05 2010 |
18535 |
617.94 |
| Sep 29 2010 |
19078 |
617.94 |
| Sep 24 2010 |
18283 |
617.94 |
| Sep 17 2010 |
17465 |
617.94 |
| Sep 10 2010 |
17086 |
617.94 |
| Aug 15 2010 |
13964 |
617.94 |
| Jan 29 2010 |
17038 |
617.94 |
| Jan 15 2010 |
16981 |
617.94 |
| Jan 08 2010 |
16831 |
617.94 |
| Dec 18 2009 |
16327 |
617.94 |
| Dec 09 2009 |
16113 |
617.94 |
| Dec 04 2009 |
15662 |
617.94 |
| Nov 27 2009 |
15458 |
617.94 |
| Nov 20 2009 |
14916 |
617.94 |
| Nov 13 2009 |
14145 |
617.94 |
