| Sep 07 2018 |
30993 |
651.35 |
| Aug 31 2018 |
30693 |
651.35 |
| Aug 24 2018 |
30595 |
651.35 |
| Aug 17 2018 |
30587 |
651.35 |
| Aug 10 2018 |
30604 |
651.35 |
| Aug 03 2018 |
30640 |
651.35 |
| Jul 27 2018 |
30657 |
651.35 |
| Jul 20 2018 |
30688 |
651.35 |
| Jul 13 2018 |
30690 |
651.35 |
| Jul 06 2018 |
30668 |
651.35 |
| Jun 29 2018 |
30755 |
651.35 |
| Jun 22 2018 |
30755 |
651.35 |
| Jun 15 2018 |
30774 |
651.35 |
| Jun 08 2018 |
30815 |
651.35 |
| Jun 01 2018 |
30790 |
651.35 |
| May 25 2018 |
30831 |
651.35 |
| May 18 2018 |
30770 |
651.35 |
| May 11 2018 |
30800 |
651.35 |
| May 04 2018 |
30922 |
651.35 |
| Apr 27 2018 |
30907 |
651.35 |
| Apr 20 2018 |
30981 |
651.35 |
| Apr 13 2018 |
30972 |
651.35 |
| Apr 06 2018 |
30972 |
651.35 |
| Mar 30 2018 |
30969 |
651.35 |
| Mar 23 2018 |
30969 |
651.35 |
| Mar 16 2018 |
30949 |
651.35 |
| Mar 09 2018 |
30949 |
651.35 |
| Mar 02 2018 |
30957 |
651.35 |
| Feb 23 2018 |
30947 |
651.35 |
| Feb 16 2018 |
30964 |
651.35 |
| Feb 09 2018 |
30956 |
651.35 |
| Feb 02 2018 |
30984 |
651.35 |
| Jan 26 2018 |
31014 |
651.35 |
| Jan 19 2018 |
30894 |
651.35 |
| Jan 12 2018 |
30416 |
651.35 |
| Jan 05 2018 |
30581 |
651.35 |
| Dec 29 2017 |
30679 |
651.35 |
| Dec 22 2017 |
30666 |
651.35 |
| Dec 15 2017 |
30701 |
651.35 |
| Dec 08 2017 |
31154 |
651.35 |
| Dec 01 2017 |
31497 |
651.35 |
| Nov 24 2017 |
31513 |
651.35 |
| Nov 17 2017 |
31911 |
651.35 |
| Nov 10 2017 |
32811 |
651.35 |
| Nov 03 2017 |
33032 |
651.35 |
| Oct 27 2017 |
33301 |
651.35 |
| Oct 20 2017 |
33267 |
651.35 |
| Oct 13 2017 |
32917 |
651.35 |
| Oct 06 2017 |
32598 |
651.35 |
| Sep 29 2017 |
32593 |
651.35 |
| Sep 22 2017 |
32435 |
651.35 |
| Sep 15 2017 |
32399 |
651.35 |
| Oct 21 2013 |
29093 |
644.13 |
| Oct 14 2013 |
29097 |
644.13 |
| Oct 07 2013 |
28650 |
644.13 |
| Sep 30 2013 |
28440 |
644.13 |
| Sep 23 2013 |
28411 |
644.13 |
| Sep 16 2013 |
28007 |
644.13 |
| Sep 09 2013 |
27852 |
644.13 |
| Sep 02 2013 |
28069 |
644.13 |
| Aug 26 2013 |
27997 |
644.13 |
| Aug 19 2013 |
28023 |
644.13 |
| Aug 12 2013 |
28023 |
644.13 |
| Aug 05 2013 |
28025 |
644.13 |
| Jul 29 2013 |
28026 |
644.13 |
| Jul 22 2013 |
28071 |
644.13 |
| Jul 15 2013 |
28071 |
644.13 |
| Jul 08 2013 |
28072 |
644.13 |
| Jul 01 2013 |
28072 |
644.13 |
| Jun 24 2013 |
28073 |
644.13 |
| Jun 17 2013 |
28073 |
644.13 |
| Jun 10 2013 |
28073 |
644.13 |
| Jun 03 2013 |
28073 |
644.13 |
| May 27 2013 |
28073 |
644.13 |
| May 20 2013 |
28073 |
644.13 |
| May 13 2013 |
28073 |
644.13 |
| May 06 2013 |
28073 |
644.13 |
| Apr 29 2013 |
28073 |
644.13 |
| Apr 22 2013 |
28035 |
644.13 |
| Apr 15 2013 |
28043 |
644.13 |
| Apr 08 2013 |
28043 |
644.13 |
| Apr 01 2013 |
28043 |
644.13 |
| Mar 25 2013 |
28026 |
644.13 |
| Mar 18 2013 |
28026 |
644.13 |
| Mar 11 2013 |
28026 |
644.13 |
| Mar 04 2013 |
28026 |
644.13 |
| Feb 25 2013 |
28026 |
644.13 |
| Feb 18 2013 |
28024 |
644.13 |
| Feb 11 2013 |
28033 |
644.13 |
| Feb 04 2013 |
27999 |
644.13 |
| Jan 28 2013 |
28050 |
644.13 |
| Jan 21 2013 |
28062 |
644.13 |
| Jan 14 2013 |
28188 |
644.13 |
| Jan 07 2013 |
28138 |
644.13 |
| Dec 31 2012 |
28123 |
644.13 |
| Dec 24 2012 |
28140 |
644.13 |
| Dec 17 2012 |
28096 |
644.13 |
| Dec 10 2012 |
27836 |
644.13 |
| Dec 03 2012 |
28130 |
644.13 |
| Nov 26 2012 |
27970 |
644.13 |
| Nov 19 2012 |
27993 |
644.13 |
| Nov 12 2012 |
28156 |
644.13 |
| Nov 05 2012 |
28183 |
644.13 |
| Oct 02 2012 |
26344 |
636.07 |
| Sep 26 2012 |
27649 |
662.26 |
| Sep 20 2012 |
27273 |
662.26 |
| Sep 13 2012 |
26823 |
662.26 |
| Jan 19 2012 |
26136 |
662.06 |
| Dec 29 2011 |
26001 |
662.07 |
| Dec 13 2011 |
25684 |
662.07 |
| Dec 09 2011 |
25688 |
662.07 |
| Dec 01 2011 |
25737 |
662.08 |
| Nov 25 2011 |
26057 |
662.08 |
| Nov 17 2011 |
26002 |
662.08 |
| Nov 10 2011 |
26392 |
662.09 |
| Nov 04 2011 |
26473 |
662.09 |
| Oct 28 2011 |
26186 |
658.62 |
| Oct 21 2011 |
26515 |
663.41 |
| Oct 14 2011 |
26329 |
663.44 |
| Oct 07 2011 |
26439 |
679.35 |
| Sep 30 2011 |
25683 |
667.18 |
| Sep 27 2011 |
25025 |
667.18 |
| Sep 23 2011 |
24959 |
667.19 |
| Sep 16 2011 |
24145 |
667.2 |
| Sep 09 2011 |
23423 |
667.21 |
| Jan 13 2011 |
23063 |
667.4 |
| Dec 28 2010 |
23252 |
667.41 |
| Dec 14 2010 |
22992 |
667.42 |
| Dec 03 2010 |
23261 |
667.42 |
| Nov 26 2010 |
23338 |
667.42 |
| Nov 19 2010 |
23269 |
667.42 |
| Nov 12 2010 |
22875 |
667.43 |
| Nov 04 2010 |
23781 |
687.74 |
| Oct 28 2010 |
23627 |
724.9 |
| Oct 22 2010 |
23565 |
805.28 |
| Oct 14 2010 |
23278 |
805.28 |
| Oct 05 2010 |
21492 |
805.28 |
| Sep 29 2010 |
22010 |
805.28 |
| Sep 24 2010 |
21055 |
805.28 |
| Sep 17 2010 |
20117 |
805.28 |
| Sep 10 2010 |
19690 |
805.28 |
| Aug 15 2010 |
16069 |
805.28 |
| Jan 29 2010 |
19663 |
805.28 |
| Jan 15 2010 |
19603 |
805.28 |
| Jan 08 2010 |
19450 |
805.28 |
| Dec 18 2009 |
18932 |
805.28 |
| Dec 09 2009 |
18709 |
805.28 |
| Dec 04 2009 |
18167 |
805.28 |
| Nov 27 2009 |
17860 |
805.28 |
| Nov 20 2009 |
17217 |
805.28 |
| Nov 13 2009 |
16266 |
805.28 |
