| Oct 28 2016 |
15307 |
453.65 |
| Oct 21 2016 |
15442 |
453.65 |
| Oct 14 2016 |
15317 |
453.65 |
| Oct 07 2016 |
15234 |
453.65 |
| Sep 30 2016 |
15225 |
453.65 |
| Sep 23 2016 |
14959 |
453.65 |
| Sep 16 2016 |
14651 |
453.65 |
| Sep 09 2016 |
12767 |
437.28 |
| Sep 02 2016 |
12728 |
437.28 |
| Aug 26 2016 |
12750 |
437.28 |
| Aug 19 2016 |
12461 |
437.28 |
| Aug 12 2016 |
12450 |
437.28 |
| Aug 05 2016 |
12466 |
437.28 |
| Jul 29 2016 |
12467 |
437.28 |
| Jul 22 2016 |
12448 |
437.28 |
| Jun 28 2016 |
12449 |
437.28 |
| Jun 21 2016 |
12500 |
437.28 |
| Jun 14 2016 |
12500 |
437.28 |
| Jun 07 2016 |
12500 |
437.28 |
| May 31 2016 |
12505 |
437.28 |
| May 24 2016 |
12505 |
437.28 |
| May 17 2016 |
12493 |
437.28 |
| May 10 2016 |
12493 |
437.28 |
| May 03 2016 |
12494 |
437.28 |
| Apr 26 2016 |
12494 |
437.28 |
| Apr 19 2016 |
12480 |
437.28 |
| Apr 12 2016 |
12509 |
437.28 |
| Apr 05 2016 |
12509 |
437.28 |
| Mar 29 2016 |
12509 |
437.28 |
| Mar 22 2016 |
12502 |
437.28 |
| Mar 15 2016 |
12499 |
437.28 |
| Mar 08 2016 |
12509 |
437.28 |
| Mar 01 2016 |
12505 |
437.28 |
| Feb 23 2016 |
12501 |
437.28 |
| Feb 16 2016 |
12454 |
437.28 |
| Feb 09 2016 |
12454 |
437.28 |
| Feb 02 2016 |
12399 |
437.28 |
| Jan 26 2016 |
12424 |
437.28 |
| Jan 19 2016 |
12435 |
437.28 |
| Jan 12 2016 |
12042 |
437.28 |
| Jan 05 2016 |
12373 |
437.28 |
| Dec 29 2015 |
12391 |
437.28 |
| Dec 22 2015 |
12258 |
437.28 |
| Dec 15 2015 |
12184 |
437.28 |
| Dec 08 2015 |
12375 |
437.28 |
| Dec 01 2015 |
12359 |
437.28 |
| Nov 24 2015 |
12276 |
437.28 |
| Nov 17 2015 |
12009 |
437.28 |
| Nov 10 2015 |
11935 |
437.28 |
| Nov 03 2015 |
10305 |
420.91 |
| Oct 27 2015 |
10280 |
420.91 |
| Oct 20 2015 |
10179 |
420.91 |
| Oct 13 2015 |
9780 |
420.91 |
| Oct 06 2015 |
9807 |
420.91 |
| Sep 29 2015 |
9853 |
420.91 |
| Sep 22 2015 |
13947 |
420.91 |
| Sep 15 2015 |
24438 |
420.91 |
| Sep 16 2013 |
13497 |
464.09 |
| Sep 09 2013 |
13508 |
464.09 |
| Sep 02 2013 |
13599 |
464.09 |
| Aug 26 2013 |
13557 |
464.09 |
| Aug 19 2013 |
13573 |
464.09 |
| Aug 12 2013 |
13573 |
464.09 |
| Aug 05 2013 |
13575 |
464.09 |
| Jul 29 2013 |
13576 |
464.09 |
| Jul 22 2013 |
13615 |
464.09 |
| Jul 15 2013 |
13615 |
464.09 |
| Jul 08 2013 |
13615 |
464.09 |
| Jul 01 2013 |
13615 |
464.09 |
| Jun 24 2013 |
13616 |
464.09 |
| Jun 17 2013 |
13616 |
464.09 |
| Jun 10 2013 |
13616 |
464.09 |
| Jun 03 2013 |
13616 |
464.09 |
| May 27 2013 |
13616 |
464.09 |
| May 20 2013 |
13616 |
464.09 |
| May 13 2013 |
13616 |
464.09 |
| May 06 2013 |
13616 |
464.09 |
| Apr 29 2013 |
13616 |
464.09 |
| Apr 22 2013 |
13579 |
464.09 |
| Apr 15 2013 |
13586 |
464.09 |
| Apr 08 2013 |
13586 |
464.09 |
| Apr 01 2013 |
13587 |
464.09 |
| Mar 25 2013 |
13579 |
464.09 |
| Mar 18 2013 |
13579 |
464.09 |
| Mar 11 2013 |
13579 |
464.09 |
| Mar 04 2013 |
13579 |
464.09 |
| Feb 25 2013 |
13579 |
464.09 |
| Feb 18 2013 |
13588 |
464.09 |
| Feb 11 2013 |
13597 |
464.09 |
| Feb 04 2013 |
13562 |
464.09 |
| Jan 28 2013 |
13604 |
464.09 |
| Jan 21 2013 |
13628 |
464.09 |
| Jan 14 2013 |
13717 |
464.09 |
| Jan 07 2013 |
13667 |
464.09 |
| Dec 31 2012 |
13669 |
464.09 |
| Dec 24 2012 |
13677 |
464.09 |
| Dec 17 2012 |
13684 |
464.09 |
| Dec 10 2012 |
13523 |
464.09 |
| Dec 03 2012 |
13710 |
464.09 |
| Nov 26 2012 |
13629 |
464.09 |
| Nov 19 2012 |
13710 |
464.09 |
| Nov 12 2012 |
11400 |
439.67 |
| Nov 05 2012 |
10234 |
426.24 |
| Oct 29 2012 |
10305 |
426.24 |
| Oct 22 2012 |
10304 |
426.24 |
| Oct 15 2012 |
10219 |
426.24 |
| Oct 02 2012 |
10037 |
426.24 |
| Sep 26 2012 |
10039 |
426.24 |
| Sep 20 2012 |
10333 |
430.87 |
| Sep 13 2012 |
8395 |
407.32 |
| Jan 19 2012 |
7689 |
407.33 |
| Dec 29 2011 |
7617 |
407.33 |
| Dec 13 2011 |
7530 |
407.33 |
| Dec 09 2011 |
7527 |
407.33 |
| Dec 01 2011 |
7978 |
413.26 |
| Nov 25 2011 |
8067 |
413.36 |
| Nov 17 2011 |
7984 |
413.49 |
| Nov 10 2011 |
10867 |
446.91 |
| Nov 04 2011 |
7749 |
409.78 |
| Oct 28 2011 |
9223 |
428.06 |
| Oct 21 2011 |
9288 |
428.04 |
| Oct 14 2011 |
8685 |
422.03 |
| Oct 07 2011 |
8458 |
421.96 |
| Sep 30 2011 |
8397 |
421.89 |
| Sep 27 2011 |
8205 |
421.87 |
| Sep 23 2011 |
8105 |
421.83 |
| Sep 16 2011 |
7887 |
421.77 |
| Sep 09 2011 |
7699 |
421.72 |
| Jan 13 2011 |
7564 |
420.82 |
| Dec 28 2010 |
7785 |
420.8 |
| Dec 14 2010 |
7749 |
420.77 |
| Dec 03 2010 |
7118 |
411.27 |
| Nov 26 2010 |
7119 |
411.26 |
| Nov 19 2010 |
7065 |
411.26 |
| Nov 12 2010 |
6964 |
411.25 |
| Nov 04 2010 |
7525 |
421.56 |
| Oct 28 2010 |
5641 |
393.87 |
| Oct 22 2010 |
5569 |
393.87 |
| Nov 02 2007 |
4736 |
524.2 |
| Oct 26 2007 |
4659 |
524.2 |
| Oct 19 2007 |
4520 |
524.2 |
| Oct 12 2007 |
4439 |
524.2 |
| Oct 05 2007 |
4074 |
524.2 |
| Sep 28 2007 |
4020 |
524.2 |
| Sep 21 2007 |
3733 |
524.2 |
| Sep 14 2007 |
3613 |
524.2 |
| Aug 24 2007 |
3531 |
524.2 |
| Dec 14 2006 |
3297 |
524.2 |
| Dec 08 2006 |
3268 |
524.2 |
| Dec 01 2006 |
3190 |
524.2 |
| Nov 24 2006 |
3115 |
524.2 |
| Nov 17 2006 |
2829 |
524.2 |
| Nov 10 2006 |
2723 |
524.2 |
