| Nov 26 2010 |
3834 |
351.23 |
| Nov 19 2010 |
3795 |
351.23 |
| Nov 12 2010 |
3719 |
351.23 |
| Nov 04 2010 |
3006 |
332.79 |
| Oct 28 2010 |
2872 |
332.75 |
| Oct 22 2010 |
2828 |
332.72 |
| Oct 14 2010 |
2746 |
332.69 |
| Oct 05 2010 |
2607 |
331.75 |
| Sep 29 2010 |
2641 |
331.75 |
| Sep 24 2010 |
2566 |
331.75 |
| Sep 17 2010 |
2523 |
331.75 |
| Sep 10 2010 |
2505 |
331.75 |
| Aug 15 2010 |
2210 |
331.75 |
| Jan 29 2010 |
2532 |
331.75 |
| Jan 15 2010 |
2498 |
331.75 |
| Jan 08 2010 |
2407 |
331.75 |
| Dec 18 2009 |
2235 |
331.75 |
| Dec 09 2009 |
2200 |
331.75 |
| Dec 04 2009 |
2148 |
331.75 |
| Nov 27 2009 |
1740 |
312.27 |
| Nov 20 2009 |
1680 |
312.27 |
| Nov 13 2009 |
1597 |
312.27 |
