Nov 11 2016 |
31520 |
614.38 |
Nov 04 2016 |
31742 |
614.38 |
Oct 28 2016 |
31764 |
614.38 |
Oct 21 2016 |
31918 |
614.38 |
Oct 14 2016 |
32020 |
614.38 |
Oct 07 2016 |
29055 |
582.89 |
Sep 30 2016 |
28984 |
582.89 |
Sep 23 2016 |
28475 |
582.89 |
Sep 16 2016 |
28029 |
582.89 |
Sep 09 2016 |
27575 |
582.89 |
Sep 02 2016 |
27501 |
582.89 |
Aug 26 2016 |
27553 |
582.89 |
Aug 19 2016 |
27047 |
582.89 |
Aug 12 2016 |
27038 |
582.89 |
Aug 05 2016 |
27059 |
582.89 |
Jul 29 2016 |
27061 |
582.89 |
Jul 22 2016 |
27029 |
582.89 |
Jun 28 2016 |
27031 |
582.89 |
Jun 21 2016 |
27107 |
582.89 |
Jun 14 2016 |
27107 |
582.89 |
Jun 07 2016 |
27109 |
582.89 |
May 31 2016 |
27116 |
582.89 |
May 24 2016 |
27116 |
582.89 |
May 17 2016 |
27092 |
582.89 |
May 10 2016 |
27093 |
582.89 |
May 03 2016 |
27099 |
582.89 |
Apr 26 2016 |
27094 |
582.89 |
Apr 19 2016 |
27056 |
582.89 |
Apr 12 2016 |
27115 |
582.89 |
Apr 05 2016 |
27115 |
582.89 |
Mar 29 2016 |
27115 |
582.89 |
Mar 22 2016 |
27096 |
582.89 |
Mar 15 2016 |
27096 |
582.89 |
Mar 08 2016 |
27118 |
582.89 |
Mar 01 2016 |
27113 |
582.89 |
Feb 23 2016 |
27109 |
582.89 |
Feb 16 2016 |
27027 |
582.89 |
Feb 09 2016 |
27027 |
582.89 |
Feb 02 2016 |
26967 |
582.89 |
Jan 26 2016 |
27011 |
582.89 |
Jan 19 2016 |
27024 |
582.89 |
Jan 12 2016 |
26585 |
582.89 |
Jan 05 2016 |
27058 |
582.89 |
Dec 29 2015 |
27090 |
582.89 |
Dec 22 2015 |
26881 |
582.89 |
Dec 15 2015 |
26766 |
582.89 |
Dec 08 2015 |
27105 |
582.89 |
Dec 01 2015 |
27237 |
582.89 |
Nov 24 2015 |
26973 |
582.89 |
Nov 17 2015 |
26646 |
582.89 |
Nov 10 2015 |
23771 |
551.39 |
Nov 03 2015 |
23866 |
551.39 |
Oct 27 2015 |
25106 |
563.29 |
Oct 20 2015 |
24454 |
556.6 |
Oct 13 2015 |
23373 |
552.64 |
Oct 06 2015 |
22693 |
545.46 |
Sep 29 2015 |
22653 |
545.46 |
Sep 22 2015 |
10892 |
545.46 |
Sep 15 2015 |
3567 |
545.46 |
Sep 14 2015 |
21801 |
545.46 |
Sep 07 2015 |
21778 |
545.46 |
Aug 31 2015 |
21813 |
545.46 |
Aug 24 2015 |
21723 |
545.46 |
Aug 17 2015 |
21756 |
545.46 |
Aug 10 2015 |
21764 |
545.46 |
Aug 03 2015 |
21763 |
545.46 |
Jul 27 2015 |
21763 |
545.46 |
Jul 20 2015 |
21762 |
545.46 |
Jul 13 2015 |
21762 |
545.46 |
Jul 06 2015 |
21762 |
545.46 |
Jun 29 2015 |
21762 |
545.46 |
Jun 22 2015 |
21762 |
545.46 |
Jun 15 2015 |
21762 |
545.46 |
Jun 08 2015 |
21911 |
545.46 |
Jun 01 2015 |
21911 |
545.46 |
May 25 2015 |
21911 |
545.46 |
May 18 2015 |
21911 |
545.46 |
May 11 2015 |
21911 |
545.46 |
May 04 2015 |
21911 |
545.46 |
Apr 27 2015 |
21886 |
545.46 |
Apr 20 2015 |
21872 |
545.46 |
Apr 13 2015 |
21871 |
545.46 |
Apr 06 2015 |
21909 |
545.46 |
Mar 30 2015 |
21909 |
545.46 |
Mar 23 2015 |
21930 |
545.46 |
Mar 16 2015 |
21913 |
545.46 |
Mar 09 2015 |
21912 |
545.46 |
Mar 02 2015 |
21899 |
545.46 |
Feb 23 2015 |
21754 |
545.46 |
Feb 16 2015 |
21722 |
545.46 |
Feb 09 2015 |
21733 |
545.46 |
Feb 02 2015 |
21746 |
545.46 |
Jan 26 2015 |
21734 |
545.46 |
Jan 19 2015 |
21712 |
545.46 |
Jan 12 2015 |
21564 |
545.46 |
Jan 05 2015 |
21888 |
545.46 |
Dec 29 2014 |
21905 |
545.46 |
Dec 22 2014 |
21944 |
545.46 |
Dec 15 2014 |
21619 |
545.46 |
Dec 08 2014 |
21826 |
545.46 |
Dec 01 2014 |
21987 |
545.46 |
Nov 24 2014 |
22003 |
545.46 |
Nov 17 2014 |
22235 |
545.46 |
Nov 10 2014 |
22422 |
545.46 |
Nov 03 2014 |
22836 |
550.56 |
Oct 27 2014 |
22126 |
542.95 |
Oct 20 2014 |
23288 |
554.07 |
Oct 13 2014 |
23698 |
559.83 |
Oct 02 2012 |
21961 |
570.34 |
Sep 26 2012 |
21906 |
570.34 |
Sep 20 2012 |
21622 |
570.34 |
Sep 13 2012 |
21327 |
570.34 |
Jan 19 2012 |
20616 |
570.34 |
Dec 29 2011 |
20498 |
570.34 |
Dec 13 2011 |
20283 |
570.34 |
Dec 09 2011 |
20310 |
570.34 |
Dec 01 2011 |
20304 |
570.34 |
Nov 25 2011 |
20561 |
570.34 |
Nov 17 2011 |
20510 |
570.34 |
Nov 10 2011 |
20849 |
570.34 |
Nov 04 2011 |
20876 |
570.34 |
Oct 28 2011 |
20579 |
567.84 |
Oct 21 2011 |
20686 |
567.79 |
Oct 14 2011 |
20505 |
567.75 |
Oct 07 2011 |
19675 |
560.67 |
Sep 30 2011 |
21045 |
583.58 |
Sep 27 2011 |
20505 |
583.61 |
Sep 23 2011 |
20420 |
583.64 |
Sep 16 2011 |
19723 |
583.69 |
Sep 09 2011 |
19148 |
583.74 |
Jan 13 2011 |
18897 |
584.53 |
Dec 28 2010 |
19103 |
584.55 |
Dec 14 2010 |
18902 |
584.57 |
Dec 03 2010 |
16822 |
546.99 |
Nov 26 2010 |
16810 |
546.8 |
Nov 19 2010 |
16735 |
546.62 |
Nov 12 2010 |
15930 |
538.81 |
Nov 04 2010 |
15876 |
535.57 |
Oct 28 2010 |
14244 |
518.81 |
Oct 22 2010 |
14115 |
518.79 |
Oct 14 2010 |
14369 |
525.98 |
Oct 05 2010 |
12906 |
518 |
Sep 29 2010 |
13186 |
518 |
Sep 24 2010 |
12690 |
518 |
Sep 17 2010 |
12191 |
518 |
Sep 10 2010 |
11951 |
518 |
Aug 15 2010 |
10096 |
518 |
Jan 29 2010 |
11926 |
518 |
Jan 15 2010 |
11873 |
518 |
Jan 08 2010 |
11737 |
518 |
Dec 18 2009 |
11317 |
518 |
Dec 09 2009 |
11258 |
519.96 |
Dec 04 2009 |
11272 |
525.69 |
Nov 27 2009 |
11192 |
525.69 |
Nov 20 2009 |
10786 |
525.69 |
Nov 13 2009 |
10786 |
538.76 |
Nov 06 2009 |
11623 |
560.73 |
Oct 30 2009 |
15078 |
587.84 |
Oct 23 2009 |
14595 |
587.84 |
Oct 16 2009 |
15669 |
614.94 |
Oct 09 2009 |
12871 |
562.16 |
Oct 02 2009 |
12274 |
562.16 |
Sep 25 2009 |
11627 |
562.16 |
Sep 18 2009 |
11380 |
562.16 |
Sep 11 2009 |
9991 |
533.14 |
Jan 30 2009 |
11542 |
572.16 |
Jan 09 2009 |
10506 |
572.16 |
Dec 18 2008 |
10268 |
572.16 |
Dec 12 2008 |
8515 |
526.96 |
Dec 05 2008 |
8545 |
526.96 |
Nov 28 2008 |
7925 |
517.14 |
Nov 21 2008 |
7895 |
517.14 |
Nov 14 2008 |
7597 |
514.71 |
Nov 07 2008 |
7389 |
513.06 |
Oct 31 2008 |
6818 |
510.63 |
Oct 24 2008 |
5680 |
484.07 |
Oct 17 2008 |
5025 |
479.27 |
Oct 10 2008 |
4439 |
466.39 |
Oct 03 2008 |
4074 |
466.39 |
Sep 26 2008 |
3816 |
466.39 |
Sep 19 2008 |
3815 |
466.39 |
Feb 01 2008 |
3669 |
466.39 |
Dec 12 2007 |
3398 |
457.37 |
Dec 07 2007 |
3372 |
457.37 |
Nov 30 2007 |
3202 |
453.97 |
Nov 23 2007 |
3186 |
453.97 |
Nov 16 2007 |
3286 |
450.83 |
Nov 09 2007 |
3075 |
442.29 |
Nov 02 2007 |
2944 |
441.57 |
Oct 26 2007 |
2917 |
441.57 |
Oct 19 2007 |
2813 |
439.5 |
Oct 12 2007 |
2784 |
439.08 |
Oct 05 2007 |
2571 |
439.08 |
Sep 28 2007 |
2529 |
439.08 |
Sep 21 2007 |
2391 |
439.08 |
Sep 14 2007 |
2330 |
439.08 |
Aug 24 2007 |
2282 |
439.08 |
Dec 14 2006 |
2253 |
447.1 |
Dec 08 2006 |
2236 |
447.1 |
Dec 01 2006 |
2191 |
447.1 |
Nov 24 2006 |
2144 |
447.1 |
Nov 17 2006 |
1825 |
438.98 |
Nov 10 2006 |
1804 |
441.8 |
Nov 03 2006 |
1610 |
435.68 |
Oct 27 2006 |
1579 |
440.64 |
Oct 20 2006 |
1476 |
445.87 |
Oct 13 2006 |
1356 |
463.2 |