| Oct 22 2012 |
25680 |
606.24 |
| Oct 15 2012 |
25438 |
606.24 |
| Oct 02 2012 |
24476 |
606.24 |
| Sep 26 2012 |
24467 |
606.24 |
| Sep 20 2012 |
24141 |
606.24 |
| Sep 13 2012 |
23779 |
606.24 |
| Jan 19 2012 |
23044 |
606.24 |
| Dec 29 2011 |
22927 |
606.24 |
| Dec 13 2011 |
22697 |
606.24 |
| Dec 09 2011 |
22714 |
606.24 |
| Dec 01 2011 |
22759 |
606.24 |
| Nov 25 2011 |
23038 |
606.24 |
| Nov 17 2011 |
22953 |
606.24 |
| Nov 10 2011 |
23291 |
606.24 |
| Nov 19 2010 |
15904 |
534.34 |
| Nov 12 2010 |
17737 |
567.74 |
| Nov 04 2010 |
17950 |
567.77 |
| Oct 28 2010 |
17448 |
567.79 |
| Oct 22 2010 |
17344 |
567.8 |
| Oct 14 2010 |
17086 |
567.82 |
| Oct 05 2010 |
15925 |
568.37 |
| Sep 29 2010 |
16343 |
568.37 |
| Sep 24 2010 |
15659 |
568.37 |
| Sep 17 2010 |
14956 |
568.37 |
| Sep 10 2010 |
14660 |
568.37 |
| Aug 15 2010 |
12180 |
568.37 |
| Jan 29 2010 |
14624 |
568.37 |
| Jan 15 2010 |
14567 |
568.37 |
| Jan 08 2010 |
14423 |
568.37 |
| Dec 18 2009 |
13964 |
568.37 |
| Dec 09 2009 |
13767 |
568.37 |
| Dec 04 2009 |
13409 |
568.37 |
| Nov 27 2009 |
13272 |
568.37 |
| Nov 20 2009 |
14294 |
602.4 |
