| Dec 01 2014 |
9267 |
417.15 |
| Nov 24 2014 |
9299 |
417.15 |
| Nov 17 2014 |
9334 |
417.15 |
| Nov 10 2014 |
9425 |
417.15 |
| Nov 03 2014 |
9307 |
417.15 |
| Oct 27 2014 |
9353 |
417.15 |
| Oct 20 2014 |
9499 |
417.15 |
| Oct 13 2014 |
9435 |
417.15 |
| Oct 06 2014 |
9351 |
417.15 |
| Sep 29 2014 |
9453 |
417.15 |
| Sep 22 2014 |
9488 |
417.15 |
| Sep 15 2014 |
9450 |
417.15 |
| Sep 08 2014 |
9450 |
417.15 |
| Sep 01 2014 |
9490 |
417.15 |
| Aug 25 2014 |
9503 |
417.15 |
| Aug 18 2014 |
9504 |
417.15 |
| Aug 11 2014 |
9504 |
417.15 |
| Aug 04 2014 |
9504 |
417.15 |
| Jul 28 2014 |
9504 |
417.15 |
| Jul 21 2014 |
9518 |
417.15 |
| Jul 14 2014 |
9518 |
417.15 |
| Jul 07 2014 |
9518 |
417.15 |
| Jun 30 2014 |
9518 |
417.15 |
| Jun 23 2014 |
9518 |
417.15 |
| Jun 16 2014 |
9518 |
417.15 |
| Jun 09 2014 |
9518 |
417.15 |
| Jun 02 2014 |
9518 |
417.15 |
| May 26 2014 |
9518 |
417.15 |
| May 19 2014 |
9518 |
417.15 |
| May 12 2014 |
9520 |
417.15 |
| May 05 2014 |
9520 |
417.15 |
| Apr 28 2014 |
9521 |
417.15 |
| Apr 21 2014 |
9521 |
417.15 |
| Apr 14 2014 |
9533 |
417.15 |
| Apr 07 2014 |
9533 |
417.15 |
| Mar 31 2014 |
9534 |
417.15 |
| Mar 24 2014 |
9534 |
417.15 |
| Mar 17 2014 |
9534 |
417.15 |
| Mar 10 2014 |
9534 |
417.15 |
| Mar 03 2014 |
9534 |
417.15 |
| Feb 24 2014 |
9531 |
417.15 |
| Feb 17 2014 |
9540 |
417.15 |
| Feb 10 2014 |
9538 |
417.15 |
| Feb 03 2014 |
9525 |
417.15 |
| Jan 27 2014 |
9586 |
417.15 |
| Jan 20 2014 |
9545 |
417.15 |
| Jan 13 2014 |
9386 |
417.15 |
| Jan 06 2014 |
9344 |
417.15 |
| Dec 30 2013 |
9443 |
417.15 |
| Dec 23 2013 |
9248 |
417.15 |
| Dec 16 2013 |
9146 |
417.15 |
| Jan 14 2013 |
4688 |
350.5 |
| Jan 07 2013 |
4656 |
350.5 |
| Dec 31 2012 |
4675 |
350.5 |
| Dec 24 2012 |
4669 |
350.5 |
| Dec 17 2012 |
4676 |
350.5 |
| Dec 10 2012 |
4655 |
350.5 |
| Dec 03 2012 |
4712 |
350.5 |
| Nov 26 2012 |
4645 |
350.5 |
| Nov 19 2012 |
4696 |
350.5 |
| Nov 12 2012 |
4686 |
350.5 |
| Nov 05 2012 |
4730 |
350.5 |
| Oct 29 2012 |
4770 |
350.5 |
| Oct 22 2012 |
4794 |
350.5 |
| Oct 15 2012 |
4753 |
350.5 |
| Oct 02 2012 |
4756 |
350.5 |
| Sep 26 2012 |
4811 |
350.5 |
| Sep 20 2012 |
4759 |
350.5 |
| Sep 13 2012 |
4738 |
350.5 |
| Nov 10 2011 |
4239 |
352.58 |
| Nov 04 2011 |
4227 |
352.58 |
| Oct 28 2011 |
4160 |
351.05 |
| Oct 21 2011 |
4102 |
349 |
| Oct 14 2011 |
4271 |
353.4 |
| Oct 07 2011 |
4118 |
353.4 |
| Sep 30 2011 |
4122 |
353.41 |
| Sep 27 2011 |
4055 |
353.41 |
| Sep 23 2011 |
4107 |
356.26 |
| Sep 16 2011 |
3891 |
353.42 |
| Sep 09 2011 |
3805 |
353.43 |
| Jan 13 2011 |
3801 |
353.51 |
| Dec 28 2010 |
3968 |
353.51 |
| Dec 14 2010 |
3944 |
353.51 |
| Dec 03 2010 |
3946 |
353.51 |
| Nov 26 2010 |
3949 |
353.51 |
| Nov 19 2010 |
3908 |
353.52 |
| Nov 12 2010 |
4060 |
357.76 |
| Nov 04 2010 |
4013 |
357.86 |
| Oct 28 2010 |
4289 |
367.55 |
| Oct 22 2010 |
4893 |
381.24 |
| Oct 14 2010 |
5771 |
399.61 |
| Oct 05 2010 |
5887 |
408.57 |
| Sep 29 2010 |
5991 |
408.57 |
| Sep 24 2010 |
5784 |
408.57 |
| Sep 17 2010 |
5593 |
408.57 |
| Sep 10 2010 |
5476 |
408.57 |
| Aug 15 2010 |
4831 |
408.57 |
| Jan 29 2010 |
5497 |
408.57 |
| Jan 15 2010 |
5456 |
408.57 |
| Jan 08 2010 |
5341 |
408.57 |
| Dec 18 2009 |
5071 |
408.57 |
| Dec 09 2009 |
5005 |
408.57 |
| Dec 04 2009 |
3855 |
384.27 |
| Nov 27 2009 |
3880 |
384.27 |
| Nov 20 2009 |
3741 |
384.27 |
| Nov 13 2009 |
3553 |
384.27 |
