| Nov 19 2012 |
16432 |
493.01 |
| Nov 12 2012 |
18013 |
509.32 |
| Nov 05 2012 |
18023 |
509.32 |
| Oct 29 2012 |
18169 |
509.32 |
| Oct 22 2012 |
18062 |
509.32 |
| Oct 15 2012 |
17908 |
509.32 |
| Oct 02 2012 |
15085 |
483.4 |
| Sep 26 2012 |
15087 |
483.4 |
| Sep 20 2012 |
15000 |
483.96 |
| Sep 13 2012 |
14831 |
483.96 |
| Jan 19 2012 |
14069 |
484.22 |
| Dec 29 2011 |
13963 |
484.21 |
| Dec 13 2011 |
13803 |
484.2 |
| Dec 09 2011 |
13824 |
484.2 |
| Dec 01 2011 |
13391 |
479.35 |
| Nov 25 2011 |
13567 |
479.35 |
| Nov 17 2011 |
13487 |
479.35 |
| Nov 10 2011 |
13554 |
477.71 |
| Nov 04 2011 |
13196 |
473.85 |
| Oct 28 2011 |
12651 |
468.21 |
| Oct 21 2011 |
12762 |
468.13 |
| Oct 14 2011 |
12764 |
469.68 |
| Oct 07 2011 |
12488 |
469.54 |
| Sep 30 2011 |
11210 |
456.54 |
| Sep 27 2011 |
10707 |
453.81 |
| Sep 23 2011 |
10487 |
451.82 |
| Sep 16 2011 |
10216 |
451.83 |
| Sep 09 2011 |
9984 |
451.83 |
| Jan 13 2011 |
9848 |
451.96 |
| Dec 28 2010 |
10053 |
451.96 |
| Dec 14 2010 |
9978 |
451.96 |
| Dec 03 2010 |
9998 |
451.96 |
| Nov 26 2010 |
10006 |
451.97 |
| Nov 19 2010 |
10170 |
455.35 |
| Nov 12 2010 |
9349 |
446.57 |
| Nov 04 2010 |
10260 |
458.81 |
| Oct 28 2010 |
9691 |
456.33 |
| Oct 22 2010 |
9471 |
454.76 |
| Oct 14 2010 |
9345 |
454.83 |
| Oct 05 2010 |
9112 |
460.04 |
| Sep 29 2010 |
10182 |
472.91 |
| Sep 24 2010 |
9814 |
472.91 |
| Sep 17 2010 |
9422 |
472.91 |
| Sep 10 2010 |
9257 |
472.91 |
| Aug 15 2010 |
7328 |
460.04 |
| Jan 29 2010 |
9251 |
472.91 |
| Jan 15 2010 |
9206 |
472.91 |
| Jan 08 2010 |
9079 |
472.91 |
| Dec 18 2009 |
8714 |
472.91 |
| Dec 09 2009 |
8603 |
472.91 |
| Dec 04 2009 |
8421 |
472.91 |
| Nov 27 2009 |
8385 |
472.91 |
| Nov 20 2009 |
8055 |
472.91 |
| Nov 13 2009 |
7956 |
480.46 |
