| Oct 26 2018 |
28691 |
605.24 |
| Oct 19 2018 |
28881 |
605.24 |
| Oct 12 2018 |
28683 |
605.24 |
| Oct 05 2018 |
28419 |
605.24 |
| Sep 28 2018 |
28515 |
605.24 |
| Sep 21 2018 |
28621 |
605.24 |
| Sep 14 2018 |
28236 |
605.24 |
| Sep 07 2018 |
27994 |
605.24 |
| Aug 31 2018 |
27696 |
605.24 |
| Aug 24 2018 |
27615 |
605.24 |
| Aug 17 2018 |
27602 |
605.24 |
| Aug 10 2018 |
27616 |
605.24 |
| Aug 03 2018 |
27649 |
605.24 |
| Jul 27 2018 |
27666 |
605.24 |
| Jul 20 2018 |
27694 |
605.24 |
| Jul 13 2018 |
27696 |
605.24 |
| Jul 06 2018 |
27666 |
605.24 |
| Jun 29 2018 |
27745 |
605.24 |
| Jun 22 2018 |
27745 |
605.24 |
| Jun 15 2018 |
27765 |
605.24 |
| Jun 08 2018 |
27804 |
605.24 |
| Jun 01 2018 |
27783 |
605.24 |
| May 25 2018 |
27819 |
605.24 |
| May 18 2018 |
27762 |
605.24 |
| May 11 2018 |
27793 |
605.24 |
| May 04 2018 |
27915 |
605.24 |
| Apr 27 2018 |
27902 |
605.24 |
| Apr 20 2018 |
27972 |
605.24 |
| Apr 13 2018 |
27964 |
605.24 |
| Apr 06 2018 |
27964 |
605.24 |
| Mar 30 2018 |
27963 |
605.24 |
| Mar 23 2018 |
27963 |
605.24 |
| Mar 16 2018 |
27943 |
605.24 |
| Mar 09 2018 |
27943 |
605.24 |
| Mar 02 2018 |
27951 |
605.24 |
| Feb 23 2018 |
27945 |
605.24 |
| Feb 16 2018 |
27962 |
605.24 |
| Feb 09 2018 |
27953 |
605.24 |
| Feb 02 2018 |
27980 |
605.24 |
| Jan 26 2018 |
28012 |
605.24 |
| Jan 19 2018 |
27903 |
605.24 |
| Jan 12 2018 |
27430 |
605.24 |
| Jan 05 2018 |
27627 |
605.24 |
| Dec 29 2017 |
27714 |
605.24 |
| Dec 22 2017 |
27709 |
605.24 |
| Dec 15 2017 |
27741 |
605.24 |
| Dec 08 2017 |
28167 |
605.24 |
| Dec 01 2017 |
28501 |
605.24 |
| Nov 24 2017 |
28538 |
605.24 |
| Nov 17 2017 |
28886 |
605.24 |
| Nov 10 2017 |
29683 |
605.24 |
| Nov 03 2017 |
29850 |
605.24 |
| Oct 27 2017 |
30390 |
609.98 |
| Oct 20 2017 |
30339 |
609.98 |
| Oct 13 2017 |
30026 |
609.98 |
| Oct 06 2017 |
29714 |
609.98 |
| Sep 29 2017 |
27951 |
588.75 |
| Sep 22 2017 |
27807 |
588.75 |
| Sep 15 2017 |
27739 |
588.75 |
| Sep 08 2017 |
27434 |
588.75 |
| Sep 01 2017 |
27480 |
588.75 |
| Aug 25 2017 |
27465 |
588.75 |
| Aug 18 2017 |
27497 |
588.75 |
| Aug 11 2017 |
27354 |
588.75 |
| Aug 04 2017 |
27383 |
588.75 |
| Jul 28 2017 |
27380 |
588.75 |
| Jul 21 2017 |
27410 |
588.75 |
| Jul 14 2017 |
27409 |
588.75 |
| Jul 07 2017 |
27401 |
588.75 |
| Jun 30 2017 |
27410 |
588.75 |
| Jun 23 2017 |
27408 |
588.75 |
| Jun 16 2017 |
27407 |
588.75 |
| Jun 09 2017 |
27382 |
588.75 |
| Jun 02 2017 |
27388 |
588.75 |
| May 26 2017 |
27170 |
588.75 |
| May 19 2017 |
27217 |
588.75 |
| May 12 2017 |
27154 |
588.75 |
| May 05 2017 |
27049 |
588.75 |
| Apr 28 2017 |
27008 |
588.75 |
| Apr 21 2017 |
26978 |
588.75 |
| Apr 14 2017 |
27024 |
588.75 |
| Apr 07 2017 |
27025 |
588.75 |
| Mar 31 2017 |
27024 |
588.75 |
| Mar 24 2017 |
27026 |
588.75 |
| Mar 17 2017 |
27019 |
588.75 |
| Mar 10 2017 |
27038 |
588.75 |
| Mar 03 2017 |
27038 |
588.75 |
| Feb 24 2017 |
27041 |
588.75 |
| Feb 17 2017 |
27059 |
588.75 |
| Feb 10 2017 |
27085 |
588.75 |
| Feb 03 2017 |
27080 |
588.75 |
| Jan 27 2017 |
27040 |
588.75 |
| Jan 20 2017 |
27052 |
588.75 |
| Jan 13 2017 |
27088 |
588.75 |
| Jan 06 2017 |
27427 |
588.75 |
| Dec 30 2016 |
27518 |
588.75 |
| Dec 23 2016 |
27512 |
588.75 |
| Dec 16 2016 |
27545 |
588.75 |
| Dec 09 2016 |
27764 |
588.75 |
| Dec 02 2016 |
28356 |
588.75 |
| Nov 25 2016 |
28245 |
588.75 |
| Nov 18 2016 |
28831 |
588.75 |
| Nov 11 2016 |
29330 |
588.75 |
| Nov 04 2016 |
29543 |
588.75 |
| Oct 28 2016 |
25506 |
546.3 |
| Oct 21 2016 |
25622 |
546.3 |
| Oct 14 2016 |
25646 |
546.3 |
| Oct 07 2016 |
25483 |
546.3 |
| Dec 01 2015 |
28028 |
592.3 |
| Nov 24 2015 |
27770 |
592.3 |
| Nov 17 2015 |
26582 |
582.02 |
| Nov 10 2015 |
26187 |
577.34 |
| Nov 03 2015 |
25069 |
563.89 |
| Oct 27 2015 |
25171 |
563.89 |
| Oct 20 2015 |
25162 |
563.89 |
| Oct 13 2015 |
24465 |
563.89 |
| Oct 06 2015 |
24475 |
563.89 |
| Sep 29 2015 |
24430 |
563.89 |
| Sep 22 2015 |
5670 |
563.89 |
| Sep 15 2015 |
21786 |
563.89 |
| Sep 14 2015 |
23478 |
563.89 |
| Sep 07 2015 |
23435 |
563.89 |
| Aug 31 2015 |
23497 |
563.89 |
| Aug 24 2015 |
23408 |
563.89 |
| Aug 17 2015 |
23450 |
563.89 |
| Aug 10 2015 |
23468 |
563.89 |
| Aug 03 2015 |
23467 |
563.89 |
| Jul 27 2015 |
23467 |
563.89 |
| Jul 20 2015 |
23466 |
563.89 |
| Jul 13 2015 |
23466 |
563.89 |
| Jul 06 2015 |
23466 |
563.89 |
| Jun 29 2015 |
23466 |
563.89 |
| Jun 22 2015 |
23466 |
563.89 |
| Jun 15 2015 |
23466 |
563.89 |
| Jun 08 2015 |
23631 |
563.89 |
| Jun 01 2015 |
23631 |
563.89 |
| May 25 2015 |
23631 |
563.89 |
| May 18 2015 |
23631 |
563.89 |
| May 11 2015 |
23631 |
563.89 |
| May 04 2015 |
23631 |
563.89 |
| Apr 27 2015 |
23603 |
563.89 |
| Apr 20 2015 |
23586 |
563.89 |
| Apr 13 2015 |
23585 |
563.89 |
| Apr 06 2015 |
23623 |
563.89 |
| Mar 30 2015 |
23623 |
563.89 |
| Mar 23 2015 |
23643 |
563.89 |
| Mar 16 2015 |
23624 |
563.89 |
| Mar 09 2015 |
23623 |
563.89 |
| Mar 02 2015 |
23613 |
563.89 |
| Feb 23 2015 |
23454 |
563.89 |
| Feb 16 2015 |
23425 |
563.89 |
| Feb 09 2015 |
23436 |
563.89 |
| Feb 02 2015 |
23444 |
563.89 |
| Jan 26 2015 |
23428 |
563.89 |
| Jan 19 2015 |
23400 |
563.89 |
| Jan 12 2015 |
23249 |
563.89 |
| Jan 05 2015 |
23568 |
563.89 |
| Dec 29 2014 |
23574 |
563.89 |
| Dec 22 2014 |
23620 |
563.89 |
| Dec 15 2014 |
23287 |
563.89 |
| Dec 08 2014 |
23545 |
563.89 |
| Dec 01 2014 |
23979 |
567.01 |
| Nov 24 2014 |
24566 |
573.93 |
| Nov 17 2014 |
24391 |
568.98 |
| Nov 10 2014 |
24662 |
570.01 |
| Nov 03 2014 |
21057 |
532.3 |
| Oct 27 2014 |
21041 |
532.3 |
| Oct 20 2014 |
21232 |
532.3 |
| Oct 13 2014 |
21135 |
532.3 |
| Oct 06 2014 |
20798 |
532.3 |
| Sep 29 2014 |
21007 |
532.3 |
| Sep 22 2014 |
21058 |
532.3 |
| Sep 15 2014 |
20855 |
532.3 |
| Sep 08 2014 |
20677 |
532.3 |
| Sep 01 2014 |
20767 |
532.3 |
| Aug 25 2014 |
20799 |
532.3 |
| Aug 18 2014 |
20804 |
532.3 |
| Aug 11 2014 |
20804 |
532.3 |
| Aug 04 2014 |
20804 |
532.3 |
| Jul 28 2014 |
20804 |
532.3 |
| Jul 21 2014 |
20822 |
532.3 |
| Jul 14 2014 |
20823 |
532.3 |
| Jul 07 2014 |
20823 |
532.3 |
| Jun 30 2014 |
20823 |
532.3 |
| Jun 23 2014 |
20823 |
532.3 |
| Jun 16 2014 |
20823 |
532.3 |
| Jun 09 2014 |
20823 |
532.3 |
| Jun 02 2014 |
20823 |
532.3 |
| May 26 2014 |
20823 |
532.3 |
| May 19 2014 |
20823 |
532.3 |
| May 12 2014 |
20825 |
532.3 |
| May 05 2014 |
20825 |
532.3 |
| Apr 28 2014 |
20826 |
532.3 |
| Apr 21 2014 |
20826 |
532.3 |
| Apr 14 2014 |
20844 |
532.3 |
| Apr 07 2014 |
20844 |
532.3 |
| Mar 31 2014 |
20845 |
532.3 |
| Mar 24 2014 |
20845 |
532.3 |
| Mar 17 2014 |
20845 |
532.3 |
| Mar 10 2014 |
20844 |
532.3 |
| Mar 03 2014 |
20844 |
532.3 |
| Feb 24 2014 |
20837 |
532.3 |
| Feb 17 2014 |
20852 |
532.3 |
| Feb 10 2014 |
20851 |
532.3 |
| Feb 03 2014 |
20844 |
532.3 |
| Jan 27 2014 |
20908 |
532.3 |
| Jan 20 2014 |
20850 |
532.3 |
| Jan 13 2014 |
20663 |
532.3 |
| Jan 06 2014 |
20615 |
532.3 |
| Dec 30 2013 |
20763 |
532.3 |
| Dec 23 2013 |
20548 |
532.3 |
| Dec 16 2013 |
20333 |
532.3 |
| Dec 09 2013 |
18839 |
516.07 |
| Dec 02 2013 |
15091 |
475.74 |
| Nov 25 2013 |
15352 |
475.74 |
| Nov 18 2013 |
15427 |
475.74 |
| Oct 28 2013 |
25018 |
580.15 |
| Oct 21 2013 |
24368 |
580.15 |
| Oct 14 2013 |
24372 |
580.15 |
| Oct 07 2013 |
24086 |
580.15 |
| Sep 30 2013 |
23890 |
580.15 |
| Sep 23 2013 |
23837 |
580.15 |
| Sep 16 2013 |
23530 |
580.15 |
| Sep 09 2013 |
23410 |
580.15 |
| Sep 02 2013 |
23578 |
580.15 |
| Aug 26 2013 |
23518 |
580.15 |
| Aug 19 2013 |
23542 |
580.15 |
| Aug 12 2013 |
23543 |
580.15 |
| Aug 05 2013 |
23545 |
580.15 |
| Jul 29 2013 |
23546 |
580.15 |
| Jul 22 2013 |
23592 |
580.15 |
| Jul 15 2013 |
23592 |
580.15 |
| Jul 08 2013 |
23593 |
580.15 |
| Jul 01 2013 |
23593 |
580.15 |
| Jun 24 2013 |
23594 |
580.15 |
| Jun 17 2013 |
23594 |
580.15 |
| Jun 10 2013 |
23594 |
580.15 |
| Jun 03 2013 |
23594 |
580.15 |
| May 27 2013 |
23594 |
580.15 |
| May 20 2013 |
23594 |
580.15 |
| May 13 2013 |
23594 |
580.15 |
| May 06 2013 |
23594 |
580.15 |
| Apr 29 2013 |
23594 |
580.15 |
| Apr 22 2013 |
23556 |
580.15 |
| Apr 15 2013 |
23563 |
580.15 |
| Apr 08 2013 |
23563 |
580.15 |
| Apr 01 2013 |
23563 |
580.15 |
| Mar 25 2013 |
23555 |
580.15 |
| Mar 18 2013 |
23555 |
580.15 |
| Mar 11 2013 |
23555 |
580.15 |
| Mar 04 2013 |
23555 |
580.15 |
| Feb 25 2013 |
23555 |
580.15 |
| Feb 18 2013 |
23557 |
580.15 |
| Feb 11 2013 |
23566 |
580.15 |
| Feb 04 2013 |
23533 |
580.15 |
| Jan 28 2013 |
23583 |
580.15 |
| Jan 21 2013 |
23603 |
580.15 |
| Jan 14 2013 |
23725 |
580.15 |
| Jan 07 2013 |
23690 |
580.15 |
| Dec 31 2012 |
23686 |
580.15 |
| Dec 24 2012 |
23698 |
580.15 |
| Dec 17 2012 |
23695 |
580.15 |
| Dec 10 2012 |
23465 |
580.15 |
| Dec 03 2012 |
23704 |
580.15 |
| Nov 26 2012 |
23597 |
580.15 |
| Nov 19 2012 |
23642 |
580.15 |
| Nov 12 2012 |
23775 |
580.15 |
| Nov 04 2010 |
15316 |
527.76 |
| Oct 28 2010 |
14889 |
527.76 |
| Oct 22 2010 |
14732 |
527.76 |
| Oct 14 2010 |
14496 |
527.76 |
| Oct 05 2010 |
13544 |
527.76 |
| Sep 29 2010 |
13850 |
527.76 |
| Sep 24 2010 |
13300 |
527.76 |
| Sep 17 2010 |
12780 |
527.76 |
| Sep 10 2010 |
12536 |
527.76 |
| Aug 15 2010 |
10542 |
527.76 |
| Jan 29 2010 |
12508 |
527.76 |
| Jan 15 2010 |
12455 |
527.76 |
| Jan 08 2010 |
12314 |
527.76 |
| Dec 18 2009 |
11889 |
527.76 |
| Dec 09 2009 |
11723 |
527.76 |
| Dec 04 2009 |
11390 |
527.76 |
| Nov 27 2009 |
11304 |
527.76 |
| Nov 20 2009 |
10884 |
527.76 |
| Nov 13 2009 |
10302 |
527.76 |
