| Sep 30 2021 |
2150 |
635.54 |
| Sep 23 2021 |
2082 |
638.83 |
| Sep 16 2021 |
2041 |
638.83 |
| Sep 09 2021 |
1979 |
638.83 |
| Sep 02 2021 |
1980 |
638.83 |
| Aug 26 2021 |
1920 |
638.83 |
| Aug 19 2021 |
1929 |
638.83 |
| Aug 12 2021 |
1929 |
638.83 |
| Aug 05 2021 |
1960 |
638.83 |
| Jul 29 2021 |
1972 |
638.83 |
| Jun 03 2021 |
1963 |
638.83 |
| Sep 25 2020 |
23738 |
635.54 |
| Sep 18 2020 |
24555 |
638.83 |
| Sep 11 2020 |
25091 |
638.83 |
| Sep 04 2020 |
25642 |
638.83 |
| Aug 28 2020 |
25930 |
638.83 |
| Aug 21 2020 |
26013 |
638.83 |
| Aug 14 2020 |
26045 |
638.83 |
| Aug 07 2020 |
26246 |
638.83 |
| Jul 31 2020 |
26370 |
638.83 |
| Jul 24 2020 |
26370 |
638.83 |
| Jul 17 2020 |
26401 |
638.83 |
| Jul 10 2020 |
26451 |
638.83 |
| Jul 03 2020 |
26553 |
638.83 |
| Jun 26 2020 |
26553 |
638.83 |
| Jun 19 2020 |
26553 |
638.83 |
| Jun 12 2020 |
26572 |
638.83 |
| Jun 05 2020 |
26618 |
638.83 |
| May 29 2020 |
26652 |
638.83 |
| May 22 2020 |
26714 |
638.83 |
| May 15 2020 |
26716 |
638.83 |
| May 08 2020 |
26733 |
638.83 |
| May 01 2020 |
26745 |
638.83 |
| Apr 24 2020 |
26829 |
638.83 |
| Apr 17 2020 |
26830 |
638.83 |
| Apr 10 2020 |
26830 |
638.83 |
| Apr 03 2020 |
26830 |
638.83 |
| Mar 27 2020 |
26830 |
638.83 |
| Mar 20 2020 |
26849 |
638.83 |
| Mar 13 2020 |
26849 |
638.83 |
| Mar 06 2020 |
26849 |
638.83 |
| Feb 28 2020 |
26838 |
638.83 |
| Feb 21 2020 |
26909 |
638.83 |
| Feb 14 2020 |
26917 |
638.83 |
| Feb 07 2020 |
26944 |
638.83 |
| Jan 31 2020 |
26964 |
638.83 |
| Jan 24 2020 |
26519 |
638.83 |
| Jan 17 2020 |
26602 |
638.83 |
| Jan 10 2020 |
27378 |
638.83 |
| Jan 03 2020 |
27187 |
638.83 |
| Dec 27 2019 |
27201 |
638.83 |
| Dec 20 2019 |
27250 |
638.83 |
| Dec 13 2019 |
27338 |
638.83 |
| Dec 06 2019 |
27253 |
638.83 |
| Nov 29 2019 |
27920 |
638.83 |
| Nov 22 2019 |
28100 |
638.83 |
| Nov 15 2019 |
28417 |
638.83 |
| Nov 08 2019 |
28962 |
638.83 |
| Nov 01 2019 |
29223 |
638.83 |
| Oct 25 2019 |
29422 |
638.83 |
| Oct 18 2019 |
27795 |
618.21 |
| Oct 11 2019 |
29433 |
639.15 |
| Oct 04 2019 |
29686 |
642.43 |
| Sep 27 2019 |
29625 |
643.05 |
| Sep 20 2019 |
29328 |
643.28 |
| Sep 13 2019 |
28901 |
638.64 |
| Sep 06 2019 |
28330 |
638.64 |
| Aug 30 2019 |
27819 |
626.75 |
| Aug 23 2019 |
27836 |
626.75 |
| Aug 16 2019 |
27552 |
626.75 |
| Aug 09 2019 |
27552 |
626.75 |
| Aug 02 2019 |
27568 |
626.75 |
| Jul 26 2019 |
27587 |
626.75 |
| Jul 19 2019 |
27601 |
626.75 |
| Jul 12 2019 |
27650 |
626.75 |
| Jul 05 2019 |
27667 |
626.75 |
| Jun 28 2019 |
27727 |
626.75 |
| Jun 21 2019 |
27758 |
626.75 |
| Jun 14 2019 |
27747 |
626.75 |
| Jun 07 2019 |
27720 |
626.75 |
| May 31 2019 |
27756 |
626.75 |
| May 24 2019 |
27759 |
626.75 |
| May 17 2019 |
27806 |
626.75 |
| May 10 2019 |
27796 |
626.75 |
| May 03 2019 |
27827 |
626.75 |
| Apr 26 2019 |
27823 |
626.75 |
| Apr 19 2019 |
27828 |
626.75 |
| Apr 12 2019 |
27839 |
626.75 |
| Apr 05 2019 |
27839 |
626.75 |
| Mar 29 2019 |
27840 |
626.75 |
| Mar 22 2019 |
27821 |
626.75 |
| Mar 15 2019 |
27834 |
626.75 |
| Mar 08 2019 |
27732 |
626.75 |
| Mar 01 2019 |
27741 |
626.75 |
| Feb 22 2019 |
27731 |
626.75 |
| Feb 15 2019 |
27741 |
626.75 |
| Feb 08 2019 |
27702 |
626.75 |
| Feb 01 2019 |
27729 |
626.75 |
| Jan 25 2019 |
27743 |
626.75 |
| Jan 18 2019 |
27215 |
626.75 |
| Jan 11 2019 |
27955 |
626.75 |
| Jan 04 2019 |
28127 |
626.75 |
| Dec 28 2018 |
28038 |
626.75 |
| Dec 21 2018 |
27827 |
626.75 |
| Dec 14 2018 |
28028 |
626.75 |
| Dec 07 2018 |
28391 |
626.75 |
| Nov 30 2018 |
29451 |
638.34 |
| Nov 23 2018 |
29793 |
638.34 |
| Nov 16 2018 |
30524 |
638.34 |
| Nov 09 2018 |
30752 |
638.34 |
| Nov 02 2018 |
31001 |
638.34 |
| Oct 26 2018 |
30898 |
638.34 |
| Oct 19 2018 |
31120 |
638.34 |
| Oct 12 2018 |
31230 |
643.75 |
| Oct 05 2018 |
30851 |
641.62 |
| Sep 28 2018 |
30907 |
640.32 |
| Sep 21 2018 |
31034 |
640.32 |
| Sep 14 2018 |
30285 |
634.59 |
| Nov 10 2017 |
35456 |
736.09 |
| Nov 03 2017 |
35199 |
709.82 |
| Oct 27 2017 |
35514 |
709.82 |
| Oct 20 2017 |
35517 |
709.82 |
| Oct 13 2017 |
35158 |
709.82 |
| Oct 06 2017 |
34242 |
687.37 |
| Sep 29 2017 |
34283 |
687.37 |
| Sep 22 2017 |
34131 |
687.37 |
| Sep 15 2017 |
34098 |
687.37 |
| Sep 08 2017 |
32652 |
664.49 |
| Sep 01 2017 |
32668 |
664.49 |
| Aug 25 2017 |
32641 |
664.49 |
| Aug 18 2017 |
32669 |
664.49 |
| Aug 11 2017 |
32491 |
664.49 |
| Aug 04 2017 |
32515 |
664.49 |
| Jul 28 2017 |
32512 |
664.49 |
| Jul 21 2017 |
32550 |
664.49 |
| Jul 14 2017 |
32540 |
664.49 |
| Jul 07 2017 |
32534 |
664.49 |
| Jun 30 2017 |
32545 |
664.49 |
| Jun 23 2017 |
32544 |
664.49 |
| Jun 16 2017 |
32557 |
664.49 |
| Jun 09 2017 |
32526 |
664.49 |
| Jun 02 2017 |
32528 |
664.49 |
| May 26 2017 |
32287 |
664.49 |
| May 19 2017 |
32335 |
664.49 |
| May 12 2017 |
32272 |
664.49 |
| May 05 2017 |
32147 |
664.49 |
| Apr 28 2017 |
32098 |
664.49 |
| Apr 21 2017 |
32065 |
664.49 |
| Apr 14 2017 |
32122 |
664.49 |
| Apr 07 2017 |
32123 |
664.49 |
| Mar 31 2017 |
32122 |
664.49 |
| Mar 24 2017 |
32124 |
664.49 |
| Mar 17 2017 |
32120 |
664.49 |
| Mar 10 2017 |
32141 |
664.49 |
| Mar 03 2017 |
32141 |
664.49 |
| Feb 24 2017 |
32144 |
664.49 |
| Feb 17 2017 |
32165 |
664.49 |
| Feb 10 2017 |
32192 |
664.49 |
| Feb 03 2017 |
32190 |
664.49 |
| Jan 27 2017 |
32141 |
664.49 |
| Jan 20 2017 |
32159 |
664.49 |
| Jan 13 2017 |
32203 |
664.49 |
| Jan 06 2017 |
32572 |
664.49 |
| Dec 30 2016 |
32660 |
664.49 |
| Dec 23 2016 |
32651 |
664.49 |
| Dec 16 2016 |
32689 |
664.49 |
| Dec 09 2016 |
32963 |
664.49 |
| Dec 02 2016 |
33751 |
664.49 |
| Nov 25 2016 |
33595 |
664.49 |
| Nov 18 2016 |
34303 |
664.49 |
| Nov 11 2016 |
31788 |
617.83 |
| Nov 04 2016 |
32012 |
617.83 |
| Oct 28 2016 |
32036 |
617.83 |
| Oct 21 2016 |
32188 |
617.83 |
| Oct 14 2016 |
32321 |
617.83 |
| Oct 07 2016 |
31470 |
609.61 |
| Sep 30 2016 |
31427 |
609.61 |
| Sep 23 2016 |
30887 |
609.61 |
| Sep 16 2016 |
30381 |
609.61 |
| Sep 09 2016 |
26234 |
568.51 |
| Sep 02 2016 |
26143 |
568.51 |
| Aug 26 2016 |
26193 |
568.51 |
| Aug 19 2016 |
25707 |
568.51 |
| Aug 12 2016 |
25693 |
568.51 |
| Aug 05 2016 |
25714 |
568.51 |
| Jul 29 2016 |
25716 |
568.51 |
| Jul 22 2016 |
25686 |
568.51 |
| Jun 28 2016 |
25688 |
568.51 |
| Jun 21 2016 |
25762 |
568.51 |
| Jun 14 2016 |
25762 |
568.51 |
| Jun 07 2016 |
25764 |
568.51 |
| May 31 2016 |
25771 |
568.51 |
| May 24 2016 |
25771 |
568.51 |
| May 17 2016 |
25746 |
568.51 |
| May 10 2016 |
25747 |
568.51 |
| May 03 2016 |
25753 |
568.51 |
| Apr 26 2016 |
25748 |
568.51 |
| Apr 19 2016 |
25712 |
568.51 |
| Apr 12 2016 |
25770 |
568.51 |
| Apr 05 2016 |
25770 |
568.51 |
| Mar 29 2016 |
25770 |
568.51 |
| Mar 22 2016 |
25751 |
568.51 |
| Mar 15 2016 |
25752 |
568.51 |
| Mar 08 2016 |
25775 |
568.51 |
| Mar 01 2016 |
25771 |
568.51 |
| Feb 23 2016 |
25767 |
568.51 |
| Feb 16 2016 |
25688 |
568.51 |
| Feb 09 2016 |
25688 |
568.51 |
| Feb 02 2016 |
25631 |
568.51 |
| Jan 26 2016 |
25677 |
568.51 |
| Jan 19 2016 |
25690 |
568.51 |
| Jan 12 2016 |
25241 |
568.51 |
| Jan 05 2016 |
25695 |
568.51 |
| Dec 29 2015 |
25736 |
568.51 |
| Dec 22 2015 |
25534 |
568.51 |
| Dec 15 2015 |
25421 |
568.51 |
| Dec 08 2015 |
25772 |
568.51 |
| Dec 01 2015 |
25885 |
568.51 |
| Nov 24 2015 |
25636 |
568.51 |
| Nov 17 2015 |
25359 |
568.51 |
| Oct 13 2014 |
33020 |
703.56 |
| Oct 06 2014 |
32544 |
711.83 |
| Sep 29 2014 |
32643 |
705.78 |
| Sep 22 2014 |
32815 |
705.78 |
| Sep 15 2014 |
32397 |
705.78 |
| Sep 08 2014 |
32001 |
705.78 |
| Sep 01 2014 |
32113 |
705.78 |
| Aug 25 2014 |
31531 |
681.07 |
| Aug 18 2014 |
31550 |
681.07 |
| Aug 11 2014 |
31549 |
681.07 |
| Aug 04 2014 |
31549 |
681.07 |
| Jul 28 2014 |
31549 |
681.07 |
| Jul 21 2014 |
31567 |
681.07 |
| Jul 14 2014 |
31568 |
681.07 |
| Jul 07 2014 |
31568 |
681.07 |
| Jun 30 2014 |
31568 |
681.07 |
| Jun 23 2014 |
31568 |
681.07 |
| Jun 16 2014 |
31568 |
681.07 |
| Jun 09 2014 |
31568 |
681.07 |
| Jun 02 2014 |
31568 |
681.07 |
| May 26 2014 |
31568 |
681.07 |
| May 19 2014 |
31568 |
681.07 |
| May 12 2014 |
31569 |
681.07 |
| May 05 2014 |
31569 |
681.07 |
| Apr 28 2014 |
31570 |
681.07 |
| Apr 21 2014 |
31570 |
681.07 |
| Apr 14 2014 |
31575 |
681.07 |
| Apr 07 2014 |
31575 |
681.07 |
| Mar 31 2014 |
31576 |
681.07 |
| Mar 24 2014 |
31576 |
681.07 |
| Mar 17 2014 |
31576 |
681.07 |
| Mar 10 2014 |
31575 |
681.07 |
| Mar 03 2014 |
31575 |
681.07 |
| Feb 24 2014 |
31569 |
681.07 |
| Feb 17 2014 |
31590 |
681.07 |
| Feb 10 2014 |
31588 |
681.07 |
| Feb 03 2014 |
31585 |
681.07 |
| Jan 27 2014 |
31642 |
681.07 |
| Jan 20 2014 |
31568 |
681.07 |
| Jan 13 2014 |
31390 |
681.07 |
| Jan 06 2014 |
31325 |
681.07 |
| Dec 30 2013 |
31515 |
681.07 |
| Dec 23 2013 |
31308 |
681.07 |
| Dec 16 2013 |
31031 |
681.07 |
| Dec 09 2013 |
31076 |
681.07 |
| Dec 02 2013 |
31400 |
681.07 |
| Nov 25 2013 |
31904 |
681.07 |
| Nov 18 2013 |
31875 |
681.07 |
| Nov 11 2013 |
31162 |
660.52 |
| Nov 04 2013 |
30123 |
644.17 |
| Oct 28 2013 |
29806 |
644.17 |
| Oct 21 2013 |
29051 |
643.37 |
| Oct 14 2013 |
28340 |
631.49 |
| Oct 07 2013 |
27872 |
630.79 |
| Sep 30 2013 |
27685 |
630.79 |
| Sep 23 2013 |
27639 |
630.79 |
| Sep 16 2013 |
27258 |
630.79 |
| Sep 09 2013 |
27117 |
630.79 |
| Sep 02 2013 |
28238 |
647.38 |
| Aug 26 2013 |
28159 |
647.38 |
| Aug 19 2013 |
28185 |
647.38 |
| Aug 12 2013 |
28185 |
647.38 |
| Aug 05 2013 |
28187 |
647.38 |
| Jul 29 2013 |
28188 |
647.38 |
| Jul 22 2013 |
28233 |
647.38 |
| Jul 15 2013 |
28233 |
647.38 |
| Jul 08 2013 |
28234 |
647.38 |
| Jul 01 2013 |
28234 |
647.38 |
| Jun 24 2013 |
28235 |
647.38 |
| Jun 17 2013 |
28235 |
647.38 |
| Jun 10 2013 |
28235 |
647.38 |
| Jun 03 2013 |
28235 |
647.38 |
| May 27 2013 |
28235 |
647.38 |
| May 20 2013 |
28235 |
647.38 |
| May 13 2013 |
28235 |
647.38 |
| May 06 2013 |
28235 |
647.38 |
| Apr 29 2013 |
28235 |
647.38 |
| Apr 22 2013 |
28196 |
647.38 |
| Apr 15 2013 |
28204 |
647.38 |
| Apr 08 2013 |
28204 |
647.38 |
| Apr 01 2013 |
28204 |
647.38 |
| Mar 25 2013 |
28186 |
647.38 |
| Mar 18 2013 |
28186 |
647.38 |
| Mar 11 2013 |
28186 |
647.38 |
| Mar 04 2013 |
28186 |
647.38 |
| Feb 25 2013 |
28186 |
647.38 |
| Feb 18 2013 |
28184 |
647.38 |
| Feb 11 2013 |
28193 |
647.38 |
| Feb 04 2013 |
28159 |
647.38 |
| Jan 28 2013 |
28210 |
647.38 |
| Jan 21 2013 |
28222 |
647.38 |
| Jan 14 2013 |
28348 |
647.38 |
| Jan 07 2013 |
28306 |
647.38 |
| Dec 31 2012 |
28290 |
647.38 |
| Dec 24 2012 |
28310 |
647.38 |
| Dec 17 2012 |
28256 |
647.38 |
| Dec 10 2012 |
27992 |
647.38 |
| Dec 03 2012 |
28298 |
647.38 |
| Nov 26 2012 |
28159 |
647.38 |
| Nov 19 2012 |
28191 |
647.38 |
| Nov 12 2012 |
28913 |
658.28 |
| Nov 05 2012 |
28972 |
658.28 |
| Oct 29 2012 |
29181 |
658.28 |
| Oct 22 2012 |
28886 |
658.14 |
| Oct 15 2012 |
29548 |
682.77 |
| Oct 02 2012 |
28601 |
688.52 |
| Sep 26 2012 |
28509 |
685.8 |
| Sep 20 2012 |
28331 |
693.86 |
| Sep 13 2012 |
27159 |
671.26 |
| Nov 17 2011 |
27751 |
735.55 |
| Nov 10 2011 |
28198 |
735.55 |
| Nov 04 2011 |
28412 |
748.59 |
| Oct 28 2011 |
28307 |
748.61 |
| Oct 21 2011 |
28482 |
753.75 |
| Oct 14 2011 |
28168 |
753.77 |
| Oct 07 2011 |
27442 |
726.28 |
| Sep 30 2011 |
27172 |
735.3 |
| Sep 27 2011 |
26457 |
735.28 |
| Sep 23 2011 |
26391 |
735.25 |
| Sep 16 2011 |
25536 |
735.19 |
| Sep 09 2011 |
24763 |
735.15 |
| Jan 13 2011 |
24373 |
734.35 |
| Dec 28 2010 |
24544 |
734.32 |
| Dec 14 2010 |
24274 |
734.3 |
| Dec 03 2010 |
24555 |
734.28 |
| Nov 26 2010 |
24617 |
734.27 |
| Nov 19 2010 |
24357 |
716.58 |
| Nov 12 2010 |
23681 |
700.51 |
| Nov 04 2010 |
24094 |
704.73 |
| Oct 28 2010 |
22917 |
678.48 |
| Oct 22 2010 |
22705 |
678.67 |
| Oct 14 2010 |
22412 |
678.92 |
| Oct 05 2010 |
21383 |
740.53 |
| Sep 29 2010 |
21908 |
740.53 |
| Sep 24 2010 |
20952 |
740.53 |
| Sep 17 2010 |
20018 |
740.53 |
| Sep 10 2010 |
19595 |
740.53 |
| Aug 15 2010 |
15993 |
740.53 |
| Jan 29 2010 |
19560 |
740.53 |
| Jan 15 2010 |
19500 |
740.53 |
| Jan 08 2010 |
19347 |
740.53 |
| Dec 18 2009 |
18828 |
740.53 |
| Dec 09 2009 |
18603 |
740.53 |
| Dec 04 2009 |
18063 |
740.53 |
| Nov 27 2009 |
17762 |
740.53 |
| Nov 20 2009 |
17124 |
740.53 |
| Nov 13 2009 |
16178 |
740.53 |
