| Sep 25 2020 |
23738 |
635.54 |
| Sep 18 2020 |
24555 |
638.83 |
| Sep 11 2020 |
25091 |
638.83 |
| Sep 04 2020 |
25642 |
638.83 |
| Aug 28 2020 |
25930 |
638.83 |
| Aug 21 2020 |
26013 |
638.83 |
| Aug 14 2020 |
26045 |
638.83 |
| Aug 07 2020 |
26246 |
638.83 |
| Jul 31 2020 |
26370 |
638.83 |
| Jul 24 2020 |
26370 |
638.83 |
| Jul 17 2020 |
26401 |
638.83 |
| Jul 10 2020 |
26451 |
638.83 |
| Jul 03 2020 |
26553 |
638.83 |
| Jun 26 2020 |
26553 |
638.83 |
| Jun 19 2020 |
26553 |
638.83 |
| Jun 12 2020 |
26572 |
638.83 |
| Jun 05 2020 |
26618 |
638.83 |
| May 29 2020 |
26652 |
638.83 |
| May 22 2020 |
26714 |
638.83 |
| May 15 2020 |
26716 |
638.83 |
| May 08 2020 |
26733 |
638.83 |
| May 01 2020 |
26745 |
638.83 |
| Apr 24 2020 |
26829 |
638.83 |
| Apr 17 2020 |
26830 |
638.83 |
| Apr 10 2020 |
26830 |
638.83 |
| Apr 03 2020 |
26830 |
638.83 |
| Mar 27 2020 |
26830 |
638.83 |
| Mar 20 2020 |
26849 |
638.83 |
| Mar 13 2020 |
26849 |
638.83 |
| Mar 06 2020 |
26849 |
638.83 |
| Feb 28 2020 |
26838 |
638.83 |
| Feb 21 2020 |
26909 |
638.83 |
| Feb 14 2020 |
26917 |
638.83 |
| Feb 07 2020 |
26944 |
638.83 |
| Jan 31 2020 |
26964 |
638.83 |
| Jan 24 2020 |
26519 |
638.83 |
| Jan 17 2020 |
26602 |
638.83 |
| Jan 10 2020 |
27378 |
638.83 |
| Jan 03 2020 |
27187 |
638.83 |
| Dec 27 2019 |
27201 |
638.83 |
| Dec 20 2019 |
27250 |
638.83 |
| Dec 13 2019 |
27338 |
638.83 |
| Dec 06 2019 |
27253 |
638.83 |
| Nov 29 2019 |
27920 |
638.83 |
| Nov 22 2019 |
28100 |
638.83 |
| Nov 15 2019 |
28417 |
638.83 |
| Nov 08 2019 |
28962 |
638.83 |
| Nov 01 2019 |
29223 |
638.83 |
| Oct 25 2019 |
29422 |
638.83 |
| Oct 18 2019 |
27795 |
618.21 |
| Oct 11 2019 |
29433 |
639.15 |
| Oct 04 2019 |
29686 |
642.43 |
| Sep 27 2019 |
29625 |
643.05 |
| Sep 20 2019 |
29328 |
643.28 |
| Sep 13 2019 |
28901 |
638.64 |
| Sep 06 2019 |
28330 |
638.64 |
| Aug 30 2019 |
27819 |
626.75 |
| Aug 23 2019 |
27836 |
626.75 |
| Aug 16 2019 |
27552 |
626.75 |
| Aug 09 2019 |
27552 |
626.75 |
| Aug 02 2019 |
27568 |
626.75 |
| Jul 26 2019 |
27587 |
626.75 |
| Jul 19 2019 |
27601 |
626.75 |
| Jul 12 2019 |
27650 |
626.75 |
| Jul 05 2019 |
27667 |
626.75 |
| Jun 28 2019 |
27727 |
626.75 |
| Jun 21 2019 |
27758 |
626.75 |
| Jun 14 2019 |
27747 |
626.75 |
| Jun 07 2019 |
27720 |
626.75 |
| May 31 2019 |
27756 |
626.75 |
| May 24 2019 |
27759 |
626.75 |
| May 17 2019 |
27806 |
626.75 |
| May 10 2019 |
27796 |
626.75 |
| May 03 2019 |
27827 |
626.75 |
| Apr 26 2019 |
27823 |
626.75 |
| Apr 19 2019 |
27828 |
626.75 |
| Apr 12 2019 |
27839 |
626.75 |
| Apr 05 2019 |
27839 |
626.75 |
| Mar 29 2019 |
27840 |
626.75 |
| Mar 22 2019 |
27821 |
626.75 |
| Mar 15 2019 |
27834 |
626.75 |
| Mar 08 2019 |
27732 |
626.75 |
| Mar 01 2019 |
27741 |
626.75 |
| Feb 22 2019 |
27731 |
626.75 |
| Feb 15 2019 |
27741 |
626.75 |
| Feb 08 2019 |
27702 |
626.75 |
| Feb 01 2019 |
27729 |
626.75 |
| Jan 25 2019 |
27743 |
626.75 |
| Jan 18 2019 |
27215 |
626.75 |
| Jan 11 2019 |
27955 |
626.75 |
| Jan 04 2019 |
28127 |
626.75 |
| Dec 28 2018 |
28038 |
626.75 |
| Dec 21 2018 |
27827 |
626.75 |
| Dec 14 2018 |
28028 |
626.75 |
| Dec 07 2018 |
28391 |
626.75 |
| Nov 30 2018 |
29451 |
638.34 |
| Nov 23 2018 |
29793 |
638.34 |
| Nov 16 2018 |
30524 |
638.34 |
| Nov 09 2018 |
30752 |
638.34 |
| Nov 02 2018 |
31001 |
638.34 |
| Oct 26 2018 |
30898 |
638.34 |
| Oct 19 2018 |
31120 |
638.34 |
| Oct 12 2018 |
31230 |
643.75 |
| Oct 05 2018 |
30851 |
641.62 |
| Sep 28 2018 |
30907 |
640.32 |
| Sep 21 2018 |
31034 |
640.32 |
| Sep 14 2018 |
30285 |
634.59 |
| Nov 10 2017 |
35456 |
736.09 |
| Nov 03 2017 |
35199 |
709.82 |
| Oct 27 2017 |
35514 |
709.82 |
| Oct 20 2017 |
35517 |
709.82 |
| Oct 13 2017 |
35158 |
709.82 |
| Oct 06 2017 |
34242 |
687.37 |
| Sep 29 2017 |
34283 |
687.37 |
| Sep 22 2017 |
34131 |
687.37 |
| Sep 15 2017 |
34098 |
687.37 |
| Sep 08 2017 |
32652 |
664.49 |
| Sep 01 2017 |
32668 |
664.49 |
| Aug 25 2017 |
32641 |
664.49 |
| Aug 18 2017 |
32669 |
664.49 |
| Aug 11 2017 |
32491 |
664.49 |
| Aug 04 2017 |
32515 |
664.49 |
| Jul 28 2017 |
32512 |
664.49 |
| Jul 21 2017 |
32550 |
664.49 |
| Jul 14 2017 |
32540 |
664.49 |
| Jul 07 2017 |
32534 |
664.49 |
| Jun 30 2017 |
32545 |
664.49 |
| Jun 23 2017 |
32544 |
664.49 |
| Jun 16 2017 |
32557 |
664.49 |
| Jun 09 2017 |
32526 |
664.49 |
| Jun 02 2017 |
32528 |
664.49 |
| May 26 2017 |
32287 |
664.49 |
| May 19 2017 |
32335 |
664.49 |
| May 12 2017 |
32272 |
664.49 |
| May 05 2017 |
32147 |
664.49 |
| Apr 28 2017 |
32098 |
664.49 |
| Apr 21 2017 |
32065 |
664.49 |
| Apr 14 2017 |
32122 |
664.49 |
| Apr 07 2017 |
32123 |
664.49 |
| Mar 31 2017 |
32122 |
664.49 |
| Mar 24 2017 |
32124 |
664.49 |
| Mar 17 2017 |
32120 |
664.49 |
| Mar 10 2017 |
32141 |
664.49 |
| Mar 03 2017 |
32141 |
664.49 |
| Feb 24 2017 |
32144 |
664.49 |
| Feb 17 2017 |
32165 |
664.49 |
| Feb 10 2017 |
32192 |
664.49 |
| Feb 03 2017 |
32190 |
664.49 |
| Jan 27 2017 |
32141 |
664.49 |
| Jan 20 2017 |
32159 |
664.49 |
| Jan 13 2017 |
32203 |
664.49 |
| Jan 06 2017 |
32572 |
664.49 |
| Dec 30 2016 |
32660 |
664.49 |
| Dec 23 2016 |
32651 |
664.49 |
| Dec 16 2016 |
32689 |
664.49 |
| Dec 09 2016 |
32963 |
664.49 |
| Dec 02 2016 |
33751 |
664.49 |
| Nov 25 2016 |
33595 |
664.49 |
| Nov 18 2016 |
34303 |
664.49 |
| Nov 11 2016 |
31788 |
617.83 |
| Nov 04 2016 |
32012 |
617.83 |
| Oct 28 2016 |
32036 |
617.83 |
| Oct 21 2016 |
32188 |
617.83 |
| Oct 14 2016 |
32321 |
617.83 |
| Oct 07 2016 |
31470 |
609.61 |
| Sep 30 2016 |
31427 |
609.61 |
| Sep 23 2016 |
30887 |
609.61 |
| Sep 16 2016 |
30381 |
609.61 |
| Sep 09 2016 |
26234 |
568.51 |
| Sep 02 2016 |
26143 |
568.51 |
| Aug 26 2016 |
26193 |
568.51 |
| Aug 19 2016 |
25707 |
568.51 |
| Aug 12 2016 |
25693 |
568.51 |
| Aug 05 2016 |
25714 |
568.51 |
| Jul 29 2016 |
25716 |
568.51 |
| Jul 22 2016 |
25686 |
568.51 |
| Jun 28 2016 |
25688 |
568.51 |
| Jun 21 2016 |
25762 |
568.51 |
| Jun 14 2016 |
25762 |
568.51 |
| Jun 07 2016 |
25764 |
568.51 |
| May 31 2016 |
25771 |
568.51 |
| May 24 2016 |
25771 |
568.51 |
| May 17 2016 |
25746 |
568.51 |
| May 10 2016 |
25747 |
568.51 |
| May 03 2016 |
25753 |
568.51 |
| Apr 26 2016 |
25748 |
568.51 |
| Apr 19 2016 |
25712 |
568.51 |
| Apr 12 2016 |
25770 |
568.51 |
| Apr 05 2016 |
25770 |
568.51 |
| Mar 29 2016 |
25770 |
568.51 |
| Mar 22 2016 |
25751 |
568.51 |
| Mar 15 2016 |
25752 |
568.51 |
| Mar 08 2016 |
25775 |
568.51 |
| Mar 01 2016 |
25771 |
568.51 |
| Feb 23 2016 |
25767 |
568.51 |
| Feb 16 2016 |
25688 |
568.51 |
| Feb 09 2016 |
25688 |
568.51 |
| Feb 02 2016 |
25631 |
568.51 |
| Jan 26 2016 |
25677 |
568.51 |
| Jan 19 2016 |
25690 |
568.51 |
| Jan 12 2016 |
25241 |
568.51 |
| Jan 05 2016 |
25695 |
568.51 |
| Dec 29 2015 |
25736 |
568.51 |
| Dec 22 2015 |
25534 |
568.51 |
| Dec 15 2015 |
25421 |
568.51 |
| Dec 08 2015 |
25772 |
568.51 |
| Dec 01 2015 |
25885 |
568.51 |
| Nov 24 2015 |
25636 |
568.51 |
| Nov 17 2015 |
25359 |
568.51 |
