| Oct 02 2012 |
5060 |
355.75 |
| Sep 26 2012 |
5105 |
355.75 |
| Sep 20 2012 |
4335 |
342.32 |
| Sep 13 2012 |
4304 |
342.32 |
| Jan 19 2012 |
3848 |
342.62 |
| Dec 29 2011 |
3789 |
342.61 |
| Dec 13 2011 |
3728 |
342.6 |
| Dec 09 2011 |
3742 |
342.6 |
| Dec 01 2011 |
3726 |
342.59 |
| Nov 25 2011 |
3755 |
342.59 |
| Nov 17 2011 |
3718 |
342.58 |
| Nov 10 2011 |
3765 |
342.58 |
| Nov 04 2011 |
3765 |
342.58 |
| Oct 28 2011 |
3218 |
328.88 |
| Oct 21 2011 |
3239 |
328.88 |
| Oct 14 2011 |
3210 |
328.88 |
| Oct 07 2011 |
3080 |
328.88 |
| Sep 30 2011 |
3084 |
328.88 |
| Nov 02 2007 |
763 |
294.1 |
| Oct 26 2007 |
765 |
294.1 |
| Oct 19 2007 |
778 |
294.1 |
| Oct 12 2007 |
785 |
294.1 |
| Oct 05 2007 |
751 |
294.1 |
| Sep 28 2007 |
746 |
294.1 |
| Sep 21 2007 |
682 |
294.1 |
| Sep 14 2007 |
672 |
294.1 |
| Aug 24 2007 |
653 |
294.1 |
| Dec 14 2006 |
616 |
294.1 |
| Dec 08 2006 |
609 |
294.1 |
| Dec 01 2006 |
601 |
294.1 |
| Nov 24 2006 |
594 |
294.1 |
| Nov 17 2006 |
527 |
294.1 |
| Nov 10 2006 |
517 |
294.1 |
