| Sep 29 2014 |
18153 |
504.11 |
| Sep 22 2014 |
18223 |
504.11 |
| Sep 15 2014 |
18095 |
504.11 |
| Sep 08 2014 |
18006 |
504.11 |
| Sep 01 2014 |
18073 |
504.11 |
| Aug 25 2014 |
18099 |
504.11 |
| Aug 18 2014 |
18104 |
504.11 |
| Aug 11 2014 |
18104 |
504.11 |
| Aug 04 2014 |
18104 |
504.11 |
| Jul 28 2014 |
18104 |
504.11 |
| Jul 21 2014 |
18122 |
504.11 |
| Jul 14 2014 |
18122 |
504.11 |
| Jul 07 2014 |
18122 |
504.11 |
| Jun 30 2014 |
18122 |
504.11 |
| Jun 23 2014 |
18122 |
504.11 |
| Jun 16 2014 |
18122 |
504.11 |
| Jun 09 2014 |
18122 |
504.11 |
| Jun 02 2014 |
18122 |
504.11 |
| May 26 2014 |
18122 |
504.11 |
| May 19 2014 |
18122 |
504.11 |
| May 12 2014 |
18124 |
504.11 |
| May 05 2014 |
18124 |
504.11 |
| Apr 28 2014 |
18125 |
504.11 |
| Apr 21 2014 |
18125 |
504.11 |
| Apr 14 2014 |
18140 |
504.11 |
| Apr 07 2014 |
18140 |
504.11 |
| Mar 31 2014 |
18141 |
504.11 |
| Mar 24 2014 |
18141 |
504.11 |
| Mar 17 2014 |
18141 |
504.11 |
| Mar 10 2014 |
18141 |
504.11 |
| Mar 03 2014 |
18141 |
504.11 |
| Feb 24 2014 |
18135 |
504.11 |
| Feb 17 2014 |
18151 |
504.11 |
| Feb 10 2014 |
18151 |
504.11 |
| Feb 03 2014 |
18139 |
504.11 |
| Jan 27 2014 |
18211 |
504.11 |
| Jan 20 2014 |
18173 |
504.11 |
| Jan 13 2014 |
17988 |
504.11 |
| Jan 06 2014 |
17927 |
504.11 |
| Dec 30 2013 |
18077 |
504.11 |
| Dec 23 2013 |
17854 |
504.11 |
| Dec 16 2013 |
17658 |
504.11 |
| Dec 09 2013 |
17675 |
504.11 |
| Dec 02 2013 |
17891 |
504.11 |
| Nov 25 2013 |
18175 |
504.11 |
| Nov 18 2013 |
18288 |
504.11 |
| Nov 11 2013 |
18264 |
504.11 |
| Nov 04 2013 |
18153 |
504.11 |
| Oct 28 2013 |
18017 |
504.11 |
| Oct 21 2013 |
14508 |
472.35 |
| Oct 14 2013 |
16723 |
494.3 |
| Oct 07 2013 |
20985 |
542.1 |
| Sep 30 2013 |
21949 |
555.2 |
| Sep 23 2013 |
21927 |
555.2 |
| Sep 16 2013 |
21651 |
555.2 |
| Sep 09 2013 |
21549 |
555.2 |
| Sep 02 2013 |
21690 |
555.2 |
| Aug 26 2013 |
21644 |
555.2 |
| Aug 19 2013 |
21665 |
555.2 |
| Aug 12 2013 |
21666 |
555.2 |
| Aug 05 2013 |
21668 |
555.2 |
| Jul 29 2013 |
21669 |
555.2 |
| Jul 22 2013 |
21716 |
555.2 |
| Jul 15 2013 |
21716 |
555.2 |
| Jul 08 2013 |
21716 |
555.2 |
| Jul 01 2013 |
21716 |
555.2 |
| Jun 24 2013 |
21717 |
555.2 |
| Jun 17 2013 |
21717 |
555.2 |
| Jun 10 2013 |
21717 |
555.2 |
| Jun 03 2013 |
21717 |
555.2 |
| May 27 2013 |
21717 |
555.2 |
| May 20 2013 |
21717 |
555.2 |
| May 13 2013 |
21717 |
555.2 |
| May 06 2013 |
21717 |
555.2 |
| Apr 29 2013 |
21717 |
555.2 |
| Apr 22 2013 |
21677 |
555.2 |
| Apr 15 2013 |
21684 |
555.2 |
| Apr 08 2013 |
21684 |
555.2 |
| Apr 01 2013 |
21684 |
555.2 |
| Mar 25 2013 |
21674 |
555.2 |
| Mar 18 2013 |
21674 |
555.2 |
| Mar 11 2013 |
21674 |
555.2 |
| Mar 04 2013 |
21674 |
555.2 |
| Feb 25 2013 |
21674 |
555.2 |
| Feb 18 2013 |
21675 |
555.2 |
| Feb 11 2013 |
21684 |
555.2 |
| Feb 04 2013 |
21648 |
555.2 |
| Jan 28 2013 |
21688 |
555.2 |
| Jan 21 2013 |
21709 |
555.2 |
| Jan 14 2013 |
21824 |
555.2 |
| Jan 07 2013 |
21781 |
555.2 |
| Dec 31 2012 |
21786 |
555.2 |
| Dec 24 2012 |
21786 |
555.2 |
| Dec 17 2012 |
21781 |
555.2 |
| Dec 10 2012 |
21572 |
555.2 |
| Dec 03 2012 |
21781 |
555.2 |
| Nov 26 2012 |
21677 |
555.2 |
| Nov 19 2012 |
21741 |
555.2 |
| Nov 12 2012 |
21827 |
555.2 |
| Nov 05 2012 |
21869 |
555.2 |
| Oct 29 2012 |
22039 |
555.2 |
| Oct 22 2012 |
24727 |
593.3 |
| Oct 15 2012 |
28290 |
651.43 |
| Nov 04 2011 |
16601 |
513.73 |
| Oct 28 2011 |
16489 |
513.73 |
| Oct 21 2011 |
14018 |
482.66 |
| Oct 14 2011 |
14083 |
484.97 |
| Oct 07 2011 |
14614 |
495.29 |
| Sep 30 2011 |
14457 |
495.3 |
| Sep 27 2011 |
14111 |
495.3 |
| Sep 23 2011 |
14010 |
495.3 |
| Sep 16 2011 |
13619 |
495.3 |
| Sep 09 2011 |
13286 |
495.31 |
| Jan 13 2011 |
13114 |
495.36 |
| Dec 28 2010 |
13333 |
495.36 |
| Dec 14 2010 |
13217 |
495.36 |
| Dec 03 2010 |
13289 |
495.36 |
| Nov 26 2010 |
13273 |
495.36 |
| Nov 19 2010 |
13186 |
495.36 |
| Nov 12 2010 |
12536 |
489.4 |
| Nov 04 2010 |
13120 |
497.02 |
| Oct 28 2010 |
12756 |
497.12 |
| Oct 22 2010 |
14158 |
519.35 |
| Oct 14 2010 |
13105 |
506.96 |
| Oct 05 2010 |
12196 |
507.2 |
| Sep 29 2010 |
12495 |
507.2 |
| Sep 24 2010 |
12018 |
507.2 |
| Sep 17 2010 |
11538 |
507.2 |
| Sep 10 2010 |
11313 |
507.2 |
| Aug 15 2010 |
9622 |
507.2 |
| Jan 29 2010 |
11282 |
507.2 |
| Jan 15 2010 |
11229 |
507.2 |
| Jan 08 2010 |
11096 |
507.2 |
| Dec 18 2009 |
10687 |
507.2 |
| Dec 09 2009 |
10537 |
507.2 |
| Dec 04 2009 |
10281 |
507.2 |
| Nov 27 2009 |
10206 |
507.2 |
| Nov 20 2009 |
9824 |
507.2 |
| Nov 13 2009 |
10005 |
521.72 |
