| Nov 19 2010 |
7887 |
423.92 |
| Nov 12 2010 |
6397 |
402.47 |
| Nov 04 2010 |
8690 |
438.27 |
| Oct 28 2010 |
8407 |
438.31 |
| Oct 22 2010 |
8344 |
438.34 |
| Oct 14 2010 |
8200 |
438.38 |
| Oct 05 2010 |
7734 |
439.35 |
| Sep 29 2010 |
7915 |
439.35 |
| Sep 24 2010 |
7639 |
439.35 |
| Sep 17 2010 |
7351 |
439.35 |
| Sep 10 2010 |
7215 |
439.35 |
| Aug 15 2010 |
6271 |
439.35 |
| Jan 29 2010 |
7234 |
439.35 |
| Jan 15 2010 |
7190 |
439.35 |
| Jan 08 2010 |
7062 |
439.35 |
| Dec 18 2009 |
6747 |
439.35 |
| Dec 09 2009 |
6649 |
439.35 |
| Dec 04 2009 |
6511 |
439.35 |
| Nov 27 2009 |
6497 |
439.35 |
| Nov 20 2009 |
6624 |
447.07 |
| Nov 13 2009 |
9602 |
513.94 |
