| Oct 21 2013 |
18158 |
509.54 |
| Oct 14 2013 |
18155 |
509.54 |
| Oct 07 2013 |
18078 |
510.39 |
| Sep 30 2013 |
15935 |
488.04 |
| Sep 23 2013 |
16763 |
497.15 |
| Sep 16 2013 |
16677 |
497.15 |
| Sep 09 2013 |
16605 |
497.15 |
| Sep 02 2013 |
16722 |
497.15 |
| Aug 26 2013 |
16692 |
497.15 |
| Aug 19 2013 |
16712 |
497.15 |
| Aug 12 2013 |
16712 |
497.15 |
| Aug 05 2013 |
16714 |
497.15 |
| Jul 29 2013 |
16715 |
497.15 |
| Jul 22 2013 |
16758 |
497.15 |
| Jul 15 2013 |
16758 |
497.15 |
| Jul 08 2013 |
16759 |
497.15 |
| Jul 01 2013 |
16759 |
497.15 |
| Jun 24 2013 |
16760 |
497.15 |
| Jun 17 2013 |
16760 |
497.15 |
| Jun 10 2013 |
16760 |
497.15 |
| Jun 03 2013 |
16760 |
497.15 |
| May 27 2013 |
16760 |
497.15 |
| May 20 2013 |
16760 |
497.15 |
| May 13 2013 |
16760 |
497.15 |
| May 06 2013 |
16760 |
497.15 |
| Apr 29 2013 |
16760 |
497.15 |
| Apr 22 2013 |
16721 |
497.15 |
| Apr 15 2013 |
16728 |
497.15 |
| Apr 08 2013 |
16728 |
497.15 |
| Apr 01 2013 |
16728 |
497.15 |
| Mar 25 2013 |
16723 |
497.15 |
| Mar 18 2013 |
16723 |
497.15 |
| Mar 11 2013 |
16723 |
497.15 |
| Mar 04 2013 |
16723 |
497.15 |
| Feb 25 2013 |
16723 |
497.15 |
| Feb 18 2013 |
16729 |
497.15 |
| Feb 11 2013 |
16738 |
497.15 |
| Feb 04 2013 |
16704 |
497.15 |
| Jan 28 2013 |
16750 |
497.15 |
| Jan 21 2013 |
16776 |
497.15 |
| Jan 14 2013 |
16870 |
497.15 |
| Jan 07 2013 |
16821 |
497.15 |
| Dec 31 2012 |
16827 |
497.15 |
| Dec 24 2012 |
16829 |
497.15 |
| Dec 17 2012 |
16831 |
497.15 |
| Dec 10 2012 |
16672 |
497.15 |
| Dec 03 2012 |
16869 |
497.15 |
| Nov 26 2012 |
16780 |
497.15 |
| Nov 19 2012 |
16834 |
497.15 |
| Nov 12 2012 |
16916 |
497.15 |
| Nov 05 2012 |
16932 |
497.15 |
| Oct 29 2012 |
17092 |
497.15 |
| Oct 22 2012 |
16777 |
494.05 |
| Oct 15 2012 |
14983 |
477.29 |
| Nov 10 2011 |
11080 |
449.1 |
| Nov 04 2011 |
11046 |
449.1 |
| Oct 28 2011 |
11875 |
459.44 |
| Oct 21 2011 |
12003 |
459.45 |
| Oct 14 2011 |
11175 |
451.56 |
| Oct 07 2011 |
10241 |
443.9 |
| Sep 30 2011 |
10400 |
446.71 |
| Sep 27 2011 |
10153 |
446.71 |
| Sep 23 2011 |
10060 |
446.7 |
| Sep 16 2011 |
10252 |
452.4 |
| Sep 09 2011 |
10019 |
452.4 |
| Jan 13 2011 |
9874 |
452.31 |
| Dec 28 2010 |
10078 |
452.31 |
| Dec 14 2010 |
9997 |
452.31 |
| Dec 03 2010 |
10018 |
452.3 |
| Nov 26 2010 |
10031 |
452.3 |
| Nov 19 2010 |
9949 |
452.3 |
| Nov 12 2010 |
9720 |
451.32 |
| Nov 04 2010 |
9871 |
453.63 |
| Oct 28 2010 |
8873 |
445.03 |
| Oct 22 2010 |
8794 |
445.09 |
| Oct 14 2010 |
9460 |
456.46 |
| Oct 05 2010 |
9463 |
465.16 |
| Sep 29 2010 |
9854 |
468.06 |
| Sep 24 2010 |
9495 |
468.06 |
| Sep 17 2010 |
8416 |
456.89 |
| Sep 10 2010 |
8253 |
456.89 |
| Aug 15 2010 |
7145 |
456.89 |
| Jan 29 2010 |
8264 |
456.89 |
| Jan 15 2010 |
8218 |
456.89 |
| Jan 08 2010 |
8089 |
456.89 |
| Dec 18 2009 |
7751 |
456.89 |
| Dec 09 2009 |
7636 |
456.89 |
| Dec 04 2009 |
7490 |
456.89 |
| Nov 27 2009 |
7463 |
456.89 |
| Nov 20 2009 |
7157 |
456.89 |
| Nov 13 2009 |
8079 |
483.03 |
