| Sep 15 2015 |
15354 |
486.54 |
| Sep 14 2015 |
16024 |
486.54 |
| Sep 07 2015 |
18161 |
507.87 |
| Aug 31 2015 |
18179 |
507.87 |
| Aug 24 2015 |
18097 |
507.87 |
| Aug 17 2015 |
18125 |
507.87 |
| Aug 10 2015 |
18134 |
507.87 |
| Aug 03 2015 |
18133 |
507.87 |
| Jul 27 2015 |
18133 |
507.87 |
| Jul 20 2015 |
18132 |
507.87 |
| Jul 13 2015 |
18132 |
507.87 |
| Jul 06 2015 |
18132 |
507.87 |
| Jun 29 2015 |
18132 |
507.87 |
| Jun 22 2015 |
18132 |
507.87 |
| Jun 15 2015 |
18132 |
507.87 |
| Jun 08 2015 |
18259 |
507.87 |
| Jun 01 2015 |
18259 |
507.87 |
| May 25 2015 |
18259 |
507.87 |
| May 18 2015 |
18259 |
507.87 |
| May 11 2015 |
18259 |
507.87 |
| May 04 2015 |
18259 |
507.87 |
| Apr 27 2015 |
18239 |
507.87 |
| Apr 20 2015 |
18226 |
507.87 |
| Apr 13 2015 |
18226 |
507.87 |
| Apr 06 2015 |
18254 |
507.87 |
| Mar 30 2015 |
18254 |
507.87 |
| Mar 23 2015 |
18273 |
507.87 |
| Mar 16 2015 |
18262 |
507.87 |
| Mar 09 2015 |
18261 |
507.87 |
| Mar 02 2015 |
18249 |
507.87 |
| Feb 23 2015 |
18122 |
507.87 |
| Feb 16 2015 |
18099 |
507.87 |
| Feb 09 2015 |
18109 |
507.87 |
| Feb 02 2015 |
18118 |
507.87 |
| Jan 26 2015 |
18106 |
507.87 |
| Jan 19 2015 |
18087 |
507.87 |
| Jan 12 2015 |
17955 |
507.87 |
| Jan 05 2015 |
18253 |
507.87 |
| Dec 29 2014 |
18245 |
507.87 |
| Dec 22 2014 |
18296 |
507.87 |
| Dec 15 2014 |
18033 |
507.87 |
| Dec 08 2014 |
18202 |
507.87 |
| Dec 01 2014 |
18311 |
507.87 |
| Nov 24 2014 |
18327 |
507.87 |
| Nov 17 2014 |
18494 |
507.87 |
| Nov 10 2014 |
18644 |
507.87 |
| Nov 03 2014 |
18573 |
507.87 |
| Oct 27 2014 |
16482 |
488.29 |
| Oct 20 2014 |
16682 |
488.29 |
| Oct 13 2014 |
15800 |
481.08 |
| Oct 06 2014 |
15549 |
481.08 |
| Sep 29 2014 |
15736 |
480.83 |
| Sep 22 2014 |
15833 |
480.83 |
| Sep 15 2014 |
16755 |
491.29 |
| Sep 08 2014 |
15801 |
481.81 |
| Sep 01 2014 |
15851 |
481.81 |
| Aug 25 2014 |
15867 |
481.81 |
| Aug 18 2014 |
15873 |
481.81 |
| Aug 11 2014 |
15873 |
481.81 |
| Aug 04 2014 |
15873 |
481.81 |
| Jul 28 2014 |
15873 |
481.81 |
| Jul 21 2014 |
15892 |
481.81 |
| Jul 14 2014 |
15892 |
481.81 |
| Jul 07 2014 |
15892 |
481.81 |
| Jun 30 2014 |
15892 |
481.81 |
| Jun 23 2014 |
15892 |
481.81 |
| Jun 16 2014 |
15892 |
481.81 |
| Jun 09 2014 |
15892 |
481.81 |
| Jun 02 2014 |
15892 |
481.81 |
| May 26 2014 |
15892 |
481.81 |
| May 19 2014 |
15892 |
481.81 |
| May 12 2014 |
15894 |
481.81 |
| May 05 2014 |
15894 |
481.81 |
| Apr 28 2014 |
15895 |
481.81 |
| Apr 21 2014 |
15895 |
481.81 |
| Apr 14 2014 |
15915 |
481.81 |
| Apr 07 2014 |
15915 |
481.81 |
| Mar 31 2014 |
15916 |
481.81 |
| Mar 24 2014 |
15916 |
481.81 |
| Mar 17 2014 |
15916 |
481.81 |
| Mar 10 2014 |
15916 |
481.81 |
| Mar 03 2014 |
15916 |
481.81 |
| Feb 24 2014 |
15911 |
481.81 |
| Feb 17 2014 |
15925 |
481.81 |
| Feb 10 2014 |
15924 |
481.81 |
| Feb 03 2014 |
15911 |
481.81 |
| Jan 27 2014 |
15975 |
481.81 |
| Jan 20 2014 |
15933 |
481.81 |
| Jan 13 2014 |
15742 |
481.81 |
| Jan 06 2014 |
15708 |
481.81 |
| Dec 30 2013 |
15846 |
481.81 |
| Dec 23 2013 |
15629 |
481.81 |
| Dec 16 2013 |
15463 |
481.81 |
| Dec 09 2013 |
15478 |
481.81 |
| Dec 02 2013 |
15689 |
481.81 |
| Nov 25 2013 |
15937 |
481.81 |
| Nov 18 2013 |
16041 |
481.81 |
| Nov 11 2013 |
16034 |
481.81 |
| Nov 04 2013 |
17008 |
492.7 |
| Oct 28 2013 |
16901 |
492.7 |
| Oct 21 2013 |
18132 |
509.32 |
| Oct 14 2013 |
18455 |
512.49 |
| Oct 07 2013 |
19828 |
528.83 |
| Sep 30 2013 |
19723 |
528.83 |
| Sep 23 2013 |
20484 |
538.77 |
| Sep 16 2013 |
20269 |
538.76 |
| Sep 09 2013 |
20185 |
538.76 |
| Sep 02 2013 |
20323 |
538.76 |
| Aug 26 2013 |
20289 |
538.76 |
| Aug 19 2013 |
20310 |
538.76 |
| Aug 12 2013 |
20310 |
538.76 |
| Aug 05 2013 |
20312 |
538.76 |
| Jul 29 2013 |
20313 |
538.76 |
| Jul 22 2013 |
20360 |
538.76 |
| Jul 15 2013 |
20360 |
538.76 |
| Jul 08 2013 |
20360 |
538.76 |
| Jul 01 2013 |
20360 |
538.76 |
| Jun 24 2013 |
20361 |
538.76 |
| Jun 17 2013 |
20361 |
538.76 |
| Jun 10 2013 |
20361 |
538.76 |
| Jun 03 2013 |
20361 |
538.76 |
| May 27 2013 |
20361 |
538.76 |
| May 20 2013 |
20361 |
538.76 |
| May 13 2013 |
20361 |
538.76 |
| May 06 2013 |
20361 |
538.76 |
| Apr 29 2013 |
20361 |
538.76 |
| Apr 22 2013 |
20321 |
538.76 |
| Apr 15 2013 |
20328 |
538.76 |
| Apr 08 2013 |
20328 |
538.76 |
| Apr 01 2013 |
20328 |
538.76 |
| Mar 25 2013 |
20318 |
538.76 |
| Mar 18 2013 |
20318 |
538.76 |
| Mar 11 2013 |
20318 |
538.76 |
| Mar 04 2013 |
20318 |
538.76 |
| Feb 25 2013 |
20318 |
538.76 |
| Feb 18 2013 |
20321 |
538.76 |
| Feb 11 2013 |
20330 |
538.76 |
| Feb 04 2013 |
20295 |
538.76 |
| Jan 28 2013 |
20333 |
538.76 |
| Jan 21 2013 |
20353 |
538.76 |
| Jan 14 2013 |
20462 |
538.76 |
| Jan 07 2013 |
20409 |
538.76 |
| Dec 31 2012 |
20426 |
538.76 |
| Dec 24 2012 |
19705 |
529.47 |
| Dec 17 2012 |
19698 |
529.47 |
| Dec 10 2012 |
19505 |
529.47 |
| Dec 03 2012 |
19719 |
529.47 |
| Nov 26 2012 |
19625 |
529.47 |
| Nov 19 2012 |
19689 |
529.47 |
| Nov 12 2012 |
19795 |
529.47 |
| Nov 05 2012 |
20202 |
534.78 |
| Oct 29 2012 |
20343 |
534.78 |
| Oct 22 2012 |
20235 |
534.78 |
| Oct 15 2012 |
20051 |
534.78 |
| Oct 02 2012 |
17452 |
510.89 |
| Sep 26 2012 |
17416 |
510.89 |
| Sep 20 2012 |
17262 |
510.89 |
| Sep 13 2012 |
17014 |
510.89 |
| Jan 19 2012 |
16254 |
510.89 |
| Nov 19 2010 |
9558 |
447.21 |
| Nov 12 2010 |
9393 |
447.21 |
| Nov 04 2010 |
8615 |
437.14 |
| Oct 28 2010 |
8330 |
437.13 |
| Oct 22 2010 |
8260 |
437.12 |
| Oct 14 2010 |
8122 |
437.11 |
| Oct 05 2010 |
7573 |
436.77 |
| Sep 29 2010 |
7741 |
436.77 |
| Sep 24 2010 |
7455 |
436.77 |
| Sep 17 2010 |
7194 |
436.77 |
| Sep 10 2010 |
7063 |
436.77 |
| Aug 15 2010 |
6159 |
436.77 |
| Jan 29 2010 |
7082 |
436.77 |
| Jan 15 2010 |
7034 |
436.77 |
| Jan 08 2010 |
6910 |
436.77 |
| Dec 18 2009 |
6611 |
436.77 |
| Dec 09 2009 |
6515 |
436.77 |
| Dec 04 2009 |
6387 |
436.77 |
| Nov 27 2009 |
6360 |
436.77 |
| Nov 20 2009 |
5563 |
426.33 |
| Nov 13 2009 |
5249 |
426.33 |
