| Nov 12 2012 |
29878 |
682.21 |
| Nov 05 2012 |
28121 |
642.83 |
| Oct 29 2012 |
28327 |
642.83 |
| Oct 22 2012 |
28063 |
642.83 |
| Oct 15 2012 |
27017 |
629.2 |
| Oct 02 2012 |
26025 |
630.16 |
| Sep 26 2012 |
26649 |
641.84 |
| Sep 20 2012 |
26282 |
641.84 |
| Sep 13 2012 |
25865 |
641.84 |
| Jan 19 2012 |
25076 |
639.92 |
| Dec 29 2011 |
24945 |
639.9 |
| Dec 13 2011 |
24658 |
639.89 |
| Dec 09 2011 |
24673 |
639.89 |
| Dec 01 2011 |
24726 |
639.89 |
| Nov 25 2011 |
25021 |
639.88 |
| Nov 17 2011 |
24957 |
639.88 |
| Nov 10 2011 |
24808 |
631.08 |
| Nov 04 2011 |
25460 |
640.8 |
| Oct 28 2011 |
25310 |
640.8 |
| Oct 21 2011 |
25442 |
640.81 |
| Oct 14 2011 |
26222 |
660.64 |
| Oct 07 2011 |
26712 |
688.58 |
| Nov 04 2010 |
20512 |
609.92 |
| Oct 28 2010 |
19999 |
609.92 |
| Oct 22 2010 |
19861 |
609.92 |
| Oct 14 2010 |
19570 |
609.92 |
| Oct 05 2010 |
18130 |
609.92 |
| Sep 29 2010 |
18660 |
609.92 |
| Sep 24 2010 |
17878 |
609.92 |
| Sep 17 2010 |
17076 |
609.92 |
| Sep 10 2010 |
16706 |
609.92 |
| Aug 15 2010 |
13676 |
609.92 |
| Jan 29 2010 |
16660 |
609.92 |
| Jan 15 2010 |
16601 |
609.92 |
| Jan 08 2010 |
16453 |
609.92 |
| Dec 18 2009 |
15957 |
609.92 |
| Dec 09 2009 |
15748 |
609.92 |
| Dec 04 2009 |
15319 |
609.92 |
| Nov 27 2009 |
15127 |
609.92 |
| Nov 20 2009 |
14605 |
609.92 |
| Nov 13 2009 |
13841 |
609.92 |
