| Oct 14 2021 |
11439 |
596.75 |
| Oct 07 2021 |
11383 |
608.17 |
| Sep 30 2021 |
11014 |
602.28 |
| Sep 23 2021 |
11295 |
602.28 |
| Sep 16 2021 |
11594 |
602.28 |
| Sep 09 2021 |
11781 |
602.28 |
| Sep 02 2021 |
12052 |
602.28 |
| Aug 26 2021 |
12089 |
602.28 |
| Aug 19 2021 |
12118 |
602.28 |
| Aug 12 2021 |
12139 |
602.28 |
| Aug 05 2021 |
12163 |
602.28 |
| Jul 29 2021 |
12170 |
602.28 |
| Jun 03 2021 |
12125 |
602.28 |
| Oct 16 2020 |
19514 |
596.75 |
| Oct 09 2020 |
21070 |
608.17 |
| Oct 02 2020 |
21670 |
602.28 |
| Sep 25 2020 |
22261 |
602.28 |
| Sep 18 2020 |
22910 |
602.28 |
| Sep 11 2020 |
23393 |
602.28 |
| Sep 04 2020 |
23901 |
602.28 |
| Aug 28 2020 |
24145 |
602.28 |
| Aug 21 2020 |
24223 |
602.28 |
| Aug 14 2020 |
24249 |
602.28 |
| Aug 07 2020 |
24434 |
602.28 |
| Jul 31 2020 |
24550 |
602.28 |
| Jul 24 2020 |
24550 |
602.28 |
| Jul 17 2020 |
24580 |
602.28 |
| Jul 10 2020 |
24625 |
602.28 |
| Jul 03 2020 |
24724 |
602.28 |
| Jun 26 2020 |
24724 |
602.28 |
| Jun 19 2020 |
24724 |
602.28 |
| Jun 12 2020 |
24740 |
602.28 |
| Jun 05 2020 |
24783 |
602.28 |
| May 29 2020 |
24819 |
602.28 |
| May 22 2020 |
24873 |
602.28 |
| May 15 2020 |
24874 |
602.28 |
| May 08 2020 |
24891 |
602.28 |
| May 01 2020 |
24901 |
602.28 |
| Apr 24 2020 |
24979 |
602.28 |
| Apr 17 2020 |
24980 |
602.28 |
| Apr 10 2020 |
24980 |
602.28 |
| Apr 03 2020 |
24980 |
602.28 |
| Mar 27 2020 |
24980 |
602.28 |
| Mar 20 2020 |
24998 |
602.28 |
| Mar 13 2020 |
24998 |
602.28 |
| Mar 06 2020 |
24998 |
602.28 |
| Feb 28 2020 |
24985 |
602.28 |
| Feb 21 2020 |
25053 |
602.28 |
| Feb 14 2020 |
25062 |
602.28 |
| Feb 07 2020 |
25088 |
602.28 |
| Jan 31 2020 |
25108 |
602.28 |
| Jan 24 2020 |
24666 |
602.28 |
| Jan 17 2020 |
24740 |
602.28 |
| Jan 10 2020 |
25510 |
602.28 |
| Jan 03 2020 |
25329 |
602.28 |
| Dec 27 2019 |
25345 |
602.28 |
| Dec 20 2019 |
25390 |
602.28 |
| Dec 13 2019 |
25486 |
602.28 |
| Dec 06 2019 |
25400 |
602.28 |
| Nov 29 2019 |
26008 |
602.28 |
| Nov 22 2019 |
26176 |
602.28 |
| Nov 15 2019 |
26440 |
602.28 |
| Nov 08 2019 |
26955 |
602.28 |
| Nov 01 2019 |
27179 |
602.28 |
| Oct 25 2019 |
27321 |
602.28 |
| Oct 18 2019 |
26967 |
605.04 |
| Oct 11 2019 |
26397 |
590.5 |
| Aug 25 2014 |
19350 |
516.72 |
| Aug 18 2014 |
19357 |
516.72 |
| Aug 11 2014 |
19357 |
516.72 |
| Aug 04 2014 |
19357 |
516.72 |
| Jul 28 2014 |
19357 |
516.72 |
| Jul 21 2014 |
19376 |
516.72 |
| Jul 14 2014 |
19376 |
516.72 |
| Jul 07 2014 |
19376 |
516.72 |
| Jun 30 2014 |
19376 |
516.72 |
| Jun 23 2014 |
19376 |
516.72 |
| Jun 16 2014 |
19376 |
516.72 |
| Jun 09 2014 |
19376 |
516.72 |
| Jun 02 2014 |
19376 |
516.72 |
| May 26 2014 |
19376 |
516.72 |
| May 19 2014 |
19376 |
516.72 |
| May 12 2014 |
19378 |
516.72 |
| May 05 2014 |
19378 |
516.72 |
| Apr 28 2014 |
19379 |
516.72 |
| Apr 21 2014 |
19379 |
516.72 |
| Apr 14 2014 |
19394 |
516.72 |
| Apr 07 2014 |
19394 |
516.72 |
| Mar 31 2014 |
19395 |
516.72 |
| Mar 24 2014 |
19395 |
516.72 |
| Mar 17 2014 |
19395 |
516.72 |
| Mar 10 2014 |
19395 |
516.72 |
| Mar 03 2014 |
19395 |
516.72 |
| Feb 24 2014 |
19388 |
516.72 |
| Feb 17 2014 |
19404 |
516.72 |
| Feb 10 2014 |
19404 |
516.72 |
| Feb 03 2014 |
19394 |
516.72 |
| Jan 27 2014 |
19458 |
516.72 |
| Jan 20 2014 |
19403 |
516.72 |
| Jan 13 2014 |
19216 |
516.72 |
| Jan 06 2014 |
19161 |
516.72 |
| Dec 30 2013 |
19313 |
516.72 |
| Dec 23 2013 |
19086 |
516.72 |
| Dec 16 2013 |
18894 |
516.72 |
| Dec 09 2013 |
18922 |
516.72 |
| Dec 02 2013 |
19132 |
516.72 |
| Nov 25 2013 |
19430 |
516.72 |
| Nov 18 2013 |
19522 |
516.72 |
| Nov 11 2013 |
19519 |
516.72 |
| Nov 04 2013 |
19372 |
516.72 |
| Oct 28 2013 |
19205 |
516.72 |
| Oct 21 2013 |
18826 |
516.72 |
| Oct 14 2013 |
18834 |
516.72 |
| Oct 07 2013 |
18679 |
516.72 |
| Sep 30 2013 |
18592 |
516.72 |
| Sep 23 2013 |
18565 |
516.72 |
| Sep 16 2013 |
18427 |
516.72 |
| Sep 09 2013 |
18362 |
516.72 |
| Nov 10 2011 |
22529 |
595.03 |
| Nov 04 2011 |
21586 |
580.38 |
| Oct 28 2011 |
21489 |
580.37 |
| Oct 21 2011 |
20634 |
567.04 |
| Oct 14 2011 |
20159 |
562.75 |
| Oct 07 2011 |
19798 |
562.71 |
| Sep 30 2011 |
19597 |
562.68 |
| Sep 27 2011 |
19095 |
562.66 |
| Sep 23 2011 |
19275 |
567.07 |
| Sep 16 2011 |
18629 |
567.09 |
| Sep 09 2011 |
18104 |
567.12 |
| Jan 13 2011 |
17850 |
567.53 |
| Dec 28 2010 |
18060 |
567.54 |
| Dec 14 2010 |
17874 |
567.55 |
| Dec 03 2010 |
18051 |
567.56 |
| Nov 26 2010 |
18062 |
567.56 |
| Nov 19 2010 |
17587 |
560.07 |
| Nov 12 2010 |
16540 |
547.92 |
| Nov 04 2010 |
15768 |
534.09 |
| Oct 28 2010 |
15298 |
533.9 |
| Oct 22 2010 |
15681 |
541.99 |
| Oct 14 2010 |
15156 |
537.45 |
| Oct 05 2010 |
12498 |
511.99 |
| Sep 29 2010 |
12787 |
511.99 |
| Sep 24 2010 |
9827 |
473.06 |
| Sep 17 2010 |
9438 |
473.06 |
| Sep 10 2010 |
9272 |
473.06 |
| Aug 15 2010 |
7960 |
473.06 |
| Jan 29 2010 |
9266 |
473.06 |
| Jan 15 2010 |
9221 |
473.06 |
| Jan 08 2010 |
9094 |
473.06 |
| Dec 18 2009 |
8730 |
473.06 |
| Dec 09 2009 |
8617 |
473.06 |
| Dec 04 2009 |
8434 |
473.06 |
| Nov 27 2009 |
8394 |
473.06 |
| Nov 20 2009 |
8521 |
481.73 |
| Nov 13 2009 |
8014 |
481.73 |
