| Nov 22 2019 |
21963 |
541.83 |
| Nov 15 2019 |
22350 |
544.01 |
| Nov 08 2019 |
22690 |
544.01 |
| Nov 01 2019 |
20461 |
516.15 |
| Oct 25 2019 |
19195 |
501.63 |
| Oct 18 2019 |
19561 |
510.09 |
| Oct 11 2019 |
18960 |
500.56 |
| Oct 04 2019 |
19068 |
500.55 |
| Sep 27 2019 |
19038 |
500.55 |
| Sep 20 2019 |
18726 |
500.55 |
| Sep 13 2019 |
18719 |
500.55 |
| Sep 06 2019 |
18317 |
500.55 |
| Aug 30 2019 |
18371 |
500.55 |
| Aug 23 2019 |
18387 |
500.55 |
| Aug 16 2019 |
18235 |
500.55 |
| Aug 09 2019 |
18235 |
500.55 |
| Aug 02 2019 |
18244 |
500.55 |
| Jul 26 2019 |
18254 |
500.55 |
| Jul 19 2019 |
18271 |
500.55 |
| Jul 12 2019 |
18309 |
500.55 |
| Jul 05 2019 |
18319 |
500.55 |
| Jun 28 2019 |
18360 |
500.55 |
| Jun 21 2019 |
18388 |
500.55 |
| Jun 14 2019 |
18386 |
500.55 |
| Jun 07 2019 |
18365 |
500.55 |
| May 31 2019 |
18396 |
500.55 |
| May 24 2019 |
18400 |
500.55 |
| May 17 2019 |
18429 |
500.55 |
| May 10 2019 |
18421 |
500.55 |
| May 03 2019 |
18442 |
500.55 |
| Apr 26 2019 |
18438 |
500.55 |
| Apr 19 2019 |
18438 |
500.55 |
| Apr 12 2019 |
18442 |
500.55 |
| Apr 05 2019 |
18442 |
500.55 |
| Mar 29 2019 |
18443 |
500.55 |
| Mar 22 2019 |
18432 |
500.55 |
| Mar 15 2019 |
18440 |
500.55 |
| Mar 08 2019 |
18361 |
500.55 |
| Mar 01 2019 |
18366 |
500.55 |
| Feb 22 2019 |
18359 |
500.55 |
| Feb 15 2019 |
18370 |
500.55 |
| Feb 08 2019 |
18345 |
500.55 |
| Feb 01 2019 |
18373 |
500.55 |
| Jan 25 2019 |
18383 |
500.55 |
| Jan 18 2019 |
17911 |
500.55 |
| Jan 11 2019 |
18541 |
500.55 |
| Jan 04 2019 |
18671 |
500.55 |
| Dec 28 2018 |
18641 |
500.55 |
| Dec 21 2018 |
18525 |
500.55 |
| Dec 14 2018 |
18656 |
500.55 |
| Dec 07 2018 |
18866 |
500.55 |
| Nov 30 2018 |
19139 |
500.55 |
| Nov 23 2018 |
19393 |
500.97 |
| Nov 16 2018 |
19773 |
500.97 |
| Nov 09 2018 |
19881 |
500.97 |
| Nov 02 2018 |
21760 |
519.82 |
| Oct 26 2018 |
23710 |
543.85 |
| Oct 19 2018 |
23839 |
543.83 |
| Oct 12 2018 |
24951 |
558.93 |
| Oct 05 2018 |
25330 |
566.44 |
| Sep 28 2018 |
25443 |
566.44 |
| Nov 04 2010 |
13073 |
496.37 |
| Oct 28 2010 |
12701 |
496.37 |
| Oct 22 2010 |
12555 |
496.37 |
| Oct 14 2010 |
12344 |
496.37 |
| Oct 05 2010 |
11487 |
496.37 |
| Sep 29 2010 |
11774 |
496.37 |
| Sep 24 2010 |
11317 |
496.37 |
| Sep 17 2010 |
10903 |
496.37 |
| Sep 10 2010 |
10688 |
496.37 |
| Aug 15 2010 |
9091 |
496.37 |
| Jan 29 2010 |
10663 |
496.37 |
| Jan 15 2010 |
10611 |
496.37 |
| Jan 08 2010 |
10481 |
496.37 |
| Dec 18 2009 |
10085 |
496.37 |
| Dec 09 2009 |
9955 |
496.37 |
| Dec 04 2009 |
9713 |
496.37 |
| Nov 27 2009 |
9639 |
496.37 |
| Nov 20 2009 |
9273 |
496.37 |
| Nov 13 2009 |
8740 |
496.37 |
