| Nov 03 2015 |
16003 |
475.04 |
| Oct 27 2015 |
15965 |
475.04 |
| Oct 20 2015 |
15892 |
475.04 |
| Oct 13 2015 |
15291 |
475.04 |
| Oct 06 2015 |
12607 |
449.17 |
| Sep 29 2015 |
12702 |
449.17 |
| Sep 22 2015 |
26889 |
449.17 |
| Sep 15 2015 |
31505 |
449.17 |
| Sep 14 2015 |
12318 |
449.17 |
| Sep 07 2015 |
12312 |
449.17 |
| Aug 31 2015 |
12292 |
449.17 |
| Aug 24 2015 |
12215 |
449.17 |
| Aug 17 2015 |
12236 |
449.17 |
| Aug 10 2015 |
12253 |
449.17 |
| Aug 03 2015 |
12253 |
449.17 |
| Jul 27 2015 |
12253 |
449.17 |
| Jul 20 2015 |
12252 |
449.17 |
| Jul 13 2015 |
12252 |
449.17 |
| Jul 06 2015 |
12252 |
449.17 |
| Jun 29 2015 |
12252 |
449.17 |
| Jun 22 2015 |
12252 |
449.17 |
| Jun 15 2015 |
12252 |
449.17 |
| Jun 08 2015 |
12341 |
449.17 |
| Jun 01 2015 |
12341 |
449.17 |
| May 25 2015 |
12341 |
449.17 |
| May 18 2015 |
12341 |
449.17 |
| May 11 2015 |
12341 |
449.17 |
| May 04 2015 |
12341 |
449.17 |
| Apr 27 2015 |
12328 |
449.17 |
| Apr 20 2015 |
12318 |
449.17 |
| Apr 13 2015 |
12318 |
449.17 |
| Apr 06 2015 |
12339 |
449.17 |
| Mar 30 2015 |
12339 |
449.17 |
| Mar 23 2015 |
12353 |
449.17 |
| Mar 16 2015 |
12345 |
449.17 |
| Mar 09 2015 |
12344 |
449.17 |
| Mar 02 2015 |
12331 |
449.17 |
| Feb 23 2015 |
12242 |
449.17 |
| Feb 16 2015 |
12229 |
449.17 |
| Feb 09 2015 |
12239 |
449.17 |
| Feb 02 2015 |
12247 |
449.17 |
| Jan 26 2015 |
12236 |
449.17 |
| Jan 19 2015 |
12220 |
449.17 |
| Jan 12 2015 |
12113 |
449.17 |
| Jan 05 2015 |
12392 |
449.17 |
| Dec 29 2014 |
12360 |
449.17 |
| Dec 22 2014 |
12397 |
449.17 |
| Dec 15 2014 |
12171 |
449.17 |
| Dec 08 2014 |
12261 |
449.17 |
| Dec 01 2014 |
12292 |
449.17 |
| Nov 24 2014 |
12305 |
449.17 |
| Nov 17 2014 |
12436 |
449.17 |
| Nov 10 2014 |
9975 |
423.29 |
| Nov 03 2014 |
9868 |
423.29 |
| Oct 27 2014 |
9897 |
423.29 |
| Oct 20 2014 |
10702 |
430.14 |
| Oct 13 2014 |
10600 |
430.14 |
| Oct 06 2014 |
11176 |
437 |
| Sep 29 2014 |
11307 |
437 |
| Sep 22 2014 |
11340 |
437 |
| Sep 15 2014 |
7062 |
387.4 |
| Sep 08 2014 |
4751 |
351.71 |
| Sep 01 2014 |
4785 |
351.71 |
| Aug 25 2014 |
4793 |
351.71 |
| Aug 18 2014 |
4795 |
351.71 |
| Aug 11 2014 |
4795 |
351.71 |
| Aug 04 2014 |
4795 |
351.71 |
| Jul 28 2014 |
4795 |
351.71 |
| Jul 21 2014 |
4804 |
351.71 |
| Jul 14 2014 |
4804 |
351.71 |
| Jul 07 2014 |
4804 |
351.71 |
| Jun 30 2014 |
4804 |
351.71 |
| Jun 23 2014 |
4803 |
351.71 |
| Jun 16 2014 |
4803 |
351.71 |
| Jun 09 2014 |
4803 |
351.71 |
| Jun 02 2014 |
4803 |
351.71 |
| May 26 2014 |
4803 |
351.71 |
| May 19 2014 |
4803 |
351.71 |
| May 12 2014 |
4802 |
351.71 |
| May 05 2014 |
4802 |
351.71 |
| Apr 28 2014 |
4803 |
351.71 |
| Apr 21 2014 |
4803 |
351.71 |
| Apr 14 2014 |
4815 |
351.71 |
| Apr 07 2014 |
4815 |
351.71 |
| Mar 31 2014 |
4816 |
351.71 |
| Mar 24 2014 |
4816 |
351.71 |
| Mar 17 2014 |
4816 |
351.71 |
| Mar 10 2014 |
4816 |
351.71 |
| Mar 03 2014 |
4816 |
351.71 |
| Feb 24 2014 |
4815 |
351.71 |
| Feb 17 2014 |
4818 |
351.71 |
| Feb 10 2014 |
4812 |
351.71 |
| Feb 03 2014 |
4806 |
351.71 |
| Jan 27 2014 |
4857 |
351.71 |
| Jan 20 2014 |
4841 |
351.71 |
| Jan 13 2014 |
4722 |
351.71 |
| Jan 06 2014 |
4683 |
351.71 |
| Dec 30 2013 |
4743 |
351.71 |
| Dec 23 2013 |
4594 |
351.71 |
| Dec 16 2013 |
4522 |
351.71 |
| Dec 09 2013 |
4531 |
351.71 |
| Dec 02 2013 |
4620 |
351.71 |
| Nov 25 2013 |
4688 |
351.71 |
| Nov 18 2013 |
4748 |
351.71 |
| Nov 11 2013 |
4723 |
351.71 |
| Nov 04 2013 |
5230 |
360.27 |
| Oct 28 2013 |
3821 |
334.7 |
| Oct 21 2013 |
3726 |
334.7 |
| Oct 14 2013 |
4144 |
343.71 |
| Oct 07 2013 |
4144 |
343.71 |
| Sep 30 2013 |
3741 |
335.52 |
| Sep 23 2013 |
3699 |
334.95 |
| Sep 16 2013 |
4028 |
341.14 |
| Sep 09 2013 |
4034 |
341.14 |
| Sep 02 2013 |
4062 |
341.14 |
| Aug 26 2013 |
4054 |
341.14 |
| Aug 19 2013 |
4063 |
341.14 |
| Aug 12 2013 |
4064 |
341.14 |
| Aug 05 2013 |
4065 |
341.14 |
| Jul 29 2013 |
4065 |
341.14 |
| Jul 22 2013 |
4080 |
341.14 |
| Jul 15 2013 |
4080 |
341.14 |
| Jul 08 2013 |
4079 |
341.14 |
| Jul 01 2013 |
4079 |
341.14 |
| Jun 24 2013 |
4079 |
341.14 |
| Jun 17 2013 |
4079 |
341.14 |
| Jun 10 2013 |
4079 |
341.14 |
| Jun 03 2013 |
4079 |
341.14 |
| May 27 2013 |
4079 |
341.14 |
| May 20 2013 |
4079 |
341.14 |
| May 13 2013 |
4079 |
341.14 |
| May 06 2013 |
4079 |
341.14 |
| Apr 29 2013 |
4079 |
341.14 |
| Apr 22 2013 |
4076 |
341.14 |
| Apr 15 2013 |
4083 |
341.14 |
| Apr 08 2013 |
4083 |
341.14 |
| Apr 01 2013 |
4083 |
341.14 |
| Mar 25 2013 |
4084 |
341.14 |
| Mar 18 2013 |
4084 |
341.14 |
| Mar 11 2013 |
4084 |
341.14 |
| Mar 04 2013 |
4084 |
341.14 |
| Feb 25 2013 |
4084 |
341.14 |
| Feb 18 2013 |
4093 |
341.14 |
| Feb 11 2013 |
4101 |
341.14 |
| Feb 04 2013 |
4083 |
341.14 |
| Jan 28 2013 |
4110 |
341.14 |
| Jan 21 2013 |
4120 |
341.14 |
| Jan 14 2013 |
4172 |
341.14 |
| Jan 07 2013 |
4146 |
341.14 |
| Dec 31 2012 |
4151 |
341.14 |
| Dec 24 2012 |
4146 |
341.14 |
| Dec 17 2012 |
4161 |
341.14 |
| Dec 10 2012 |
4116 |
341.14 |
| Dec 03 2012 |
3505 |
327.08 |
| Nov 26 2012 |
3413 |
327.08 |
| Nov 19 2012 |
3489 |
327.08 |
| Nov 12 2012 |
2906 |
312.36 |
| Nov 05 2012 |
2922 |
312.36 |
| Oct 29 2012 |
2961 |
312.36 |
| Oct 22 2012 |
2256 |
292.9 |
| Oct 15 2012 |
3003 |
314.03 |
| Oct 02 2012 |
3214 |
318.35 |
| Sep 26 2012 |
3268 |
318.35 |
| Sep 20 2012 |
3389 |
321.66 |
| Sep 13 2012 |
3341 |
321.66 |
| Jan 19 2012 |
2826 |
319.43 |
| Dec 29 2011 |
2781 |
319.51 |
| Dec 13 2011 |
2766 |
319.56 |
| Dec 09 2011 |
2811 |
319.57 |
| Dec 01 2011 |
3896 |
346.53 |
| Nov 25 2011 |
3935 |
346.53 |
| Nov 17 2011 |
3894 |
346.52 |
| Nov 10 2011 |
3941 |
346.52 |
| Nov 04 2011 |
3948 |
346.52 |
| Oct 28 2011 |
3957 |
346.52 |
| Oct 21 2011 |
3974 |
346.51 |
| Oct 14 2011 |
2730 |
315.2 |
| Oct 28 2010 |
2410 |
318.11 |
| Oct 22 2010 |
2363 |
318.11 |
| Oct 14 2010 |
2317 |
318.11 |
| Oct 05 2010 |
2222 |
318.11 |
| Sep 29 2010 |
2253 |
318.11 |
| Sep 24 2010 |
2210 |
318.11 |
| Sep 17 2010 |
2170 |
318.11 |
| Sep 10 2010 |
2152 |
318.11 |
| Aug 15 2010 |
1920 |
318.11 |
| Jan 29 2010 |
2183 |
318.11 |
| Jan 15 2010 |
2152 |
318.11 |
| Jan 08 2010 |
2064 |
318.11 |
| Dec 18 2009 |
1906 |
318.11 |
| Dec 09 2009 |
1878 |
318.11 |
| Dec 04 2009 |
1837 |
318.11 |
| Nov 27 2009 |
1864 |
318.11 |
| Nov 20 2009 |
1800 |
318.11 |
| Nov 13 2009 |
1710 |
318.11 |
| Nov 06 2009 |
1453 |
305.05 |
| Oct 30 2009 |
2406 |
333.18 |
| Oct 23 2009 |
2307 |
333.18 |
| Oct 16 2009 |
2323 |
333.18 |
| Oct 09 2009 |
2289 |
333.18 |
| Oct 02 2009 |
2283 |
333.18 |
| Sep 25 2009 |
2195 |
333.18 |
| Sep 18 2009 |
1859 |
319.11 |
| Sep 11 2009 |
1851 |
319.11 |
| Jan 30 2009 |
1819 |
319.11 |
| Jan 09 2009 |
1724 |
319.11 |
| Dec 18 2008 |
1603 |
319.11 |
| Dec 12 2008 |
1759 |
327.74 |
| Dec 05 2008 |
1737 |
327.74 |
| Nov 28 2008 |
1817 |
332.94 |
| Nov 21 2008 |
1824 |
332.94 |
| Nov 14 2008 |
1763 |
332.94 |
| Nov 07 2008 |
1682 |
332.94 |
| Oct 31 2008 |
1552 |
332.94 |
| Oct 24 2008 |
1537 |
332.94 |
| Oct 17 2008 |
1490 |
336.19 |
| Oct 10 2008 |
1425 |
336.19 |
| Oct 03 2008 |
1248 |
336.19 |
| Sep 26 2008 |
1184 |
336.19 |
| Sep 19 2008 |
1588 |
360.83 |
| Feb 01 2008 |
1542 |
360.83 |
| Dec 12 2007 |
1500 |
359.42 |
| Dec 07 2007 |
1502 |
359.42 |
| Nov 16 2007 |
343 |
246.52 |
| Nov 09 2007 |
349 |
246.52 |
| Nov 02 2007 |
456 |
256.57 |
| Oct 26 2007 |
467 |
256.57 |
| Oct 19 2007 |
466 |
256.57 |
| Oct 12 2007 |
486 |
256.57 |
| Oct 05 2007 |
472 |
256.57 |
| Sep 28 2007 |
457 |
256.57 |
| Sep 21 2007 |
406 |
256.57 |
| Sep 14 2007 |
403 |
256.57 |
| Aug 24 2007 |
388 |
256.57 |
| Dec 14 2006 |
375 |
256.57 |
| Dec 08 2006 |
374 |
256.57 |
| Dec 01 2006 |
373 |
256.57 |
| Nov 24 2006 |
376 |
256.57 |
| Nov 17 2006 |
445 |
276.67 |
| Nov 10 2006 |
435 |
276.67 |
