| Oct 28 2011 |
19240 |
548.77 |
| Oct 21 2011 |
19340 |
548.77 |
| Oct 14 2011 |
19205 |
548.77 |
| Oct 07 2011 |
18819 |
548.77 |
| Sep 30 2011 |
18629 |
548.77 |
| Sep 27 2011 |
18170 |
548.77 |
| Sep 23 2011 |
18070 |
548.77 |
| Sep 16 2011 |
17465 |
548.77 |
| Sep 09 2011 |
16985 |
548.77 |
| Jan 13 2011 |
16723 |
548.77 |
| Dec 28 2010 |
16939 |
548.77 |
| Dec 14 2010 |
16764 |
548.77 |
| Dec 03 2010 |
16936 |
548.77 |
| Nov 26 2010 |
16950 |
548.77 |
| Nov 19 2010 |
16875 |
548.77 |
| Nov 12 2010 |
16581 |
548.77 |
| Nov 04 2010 |
13753 |
505.28 |
| Oct 28 2010 |
4827 |
378.54 |
| Oct 22 2010 |
4751 |
378.54 |
| Oct 14 2010 |
4658 |
378.54 |
| Oct 05 2010 |
4356 |
378.54 |
| Sep 29 2010 |
4426 |
378.54 |
| Sep 24 2010 |
4286 |
378.54 |
| Sep 17 2010 |
4174 |
378.54 |
| Sep 10 2010 |
4114 |
378.54 |
| Aug 15 2010 |
3641 |
378.54 |
| Jan 29 2010 |
4133 |
378.54 |
| Jan 15 2010 |
4100 |
378.54 |
| Jan 08 2010 |
3993 |
378.54 |
| Dec 18 2009 |
3770 |
378.54 |
| Dec 09 2009 |
3715 |
378.54 |
| Dec 04 2009 |
3648 |
378.54 |
| Nov 27 2009 |
3672 |
378.54 |
| Nov 20 2009 |
3546 |
378.54 |
| Nov 13 2009 |
3367 |
378.54 |
