| Oct 27 2014 |
18636 |
508.5 |
| Oct 20 2014 |
18821 |
508.5 |
| Oct 13 2014 |
23303 |
555.42 |
| Oct 06 2014 |
25216 |
581.27 |
| Sep 29 2014 |
25978 |
588.05 |
| Sep 22 2014 |
26128 |
588.81 |
| Sep 15 2014 |
25484 |
584.62 |
| Sep 08 2014 |
25245 |
584.62 |
| Sep 01 2014 |
25340 |
584.62 |
| Aug 25 2014 |
25385 |
584.62 |
| Aug 18 2014 |
25397 |
584.62 |
| Aug 11 2014 |
25397 |
584.62 |
| Aug 04 2014 |
25397 |
584.62 |
| Jul 28 2014 |
25397 |
584.62 |
| Jul 21 2014 |
25415 |
584.62 |
| Jul 14 2014 |
25416 |
584.62 |
| Jul 07 2014 |
25416 |
584.62 |
| Jun 30 2014 |
25416 |
584.62 |
| Jun 23 2014 |
25416 |
584.62 |
| Jun 16 2014 |
25416 |
584.62 |
| Jun 09 2014 |
25416 |
584.62 |
| Jun 02 2014 |
25416 |
584.62 |
| May 26 2014 |
25416 |
584.62 |
| May 19 2014 |
25416 |
584.62 |
| May 12 2014 |
25417 |
584.62 |
| May 05 2014 |
25417 |
584.62 |
| Apr 28 2014 |
25418 |
584.62 |
| Apr 21 2014 |
25418 |
584.62 |
| Apr 14 2014 |
25434 |
584.62 |
| Apr 07 2014 |
25434 |
584.62 |
| Mar 31 2014 |
25435 |
584.62 |
| Mar 24 2014 |
25435 |
584.62 |
| Mar 17 2014 |
25435 |
584.62 |
| Mar 10 2014 |
25434 |
584.62 |
| Mar 03 2014 |
25434 |
584.62 |
| Feb 24 2014 |
25427 |
584.62 |
| Feb 17 2014 |
25444 |
584.62 |
| Feb 10 2014 |
25442 |
584.62 |
| Feb 03 2014 |
25434 |
584.62 |
| Jan 27 2014 |
25492 |
584.62 |
| Jan 20 2014 |
25443 |
584.62 |
| Jan 13 2014 |
25256 |
584.62 |
| Jan 06 2014 |
25193 |
584.62 |
| Dec 30 2013 |
25356 |
584.62 |
| Dec 23 2013 |
25138 |
584.62 |
| Dec 16 2013 |
24905 |
584.62 |
| Dec 09 2013 |
24949 |
584.62 |
| Dec 02 2013 |
25220 |
584.62 |
| Nov 25 2013 |
25636 |
584.62 |
| Nov 18 2013 |
25684 |
584.62 |
| Nov 11 2013 |
25737 |
584.62 |
| Nov 04 2013 |
27691 |
609.52 |
| Oct 28 2013 |
25641 |
588.01 |
| Oct 21 2013 |
24946 |
587.32 |
| Oct 14 2013 |
24943 |
587.32 |
| Oct 07 2013 |
24631 |
587.32 |
| Sep 30 2013 |
24885 |
592.88 |
| Sep 23 2013 |
24810 |
592.54 |
| Sep 16 2013 |
26315 |
616.79 |
| Sep 09 2013 |
26161 |
616.79 |
| Sep 02 2013 |
26358 |
616.79 |
| Aug 26 2013 |
26301 |
616.79 |
| Aug 19 2013 |
26324 |
616.79 |
| Aug 12 2013 |
26324 |
616.79 |
| Aug 05 2013 |
26326 |
616.79 |
| Jul 29 2013 |
26327 |
616.79 |
| Jul 22 2013 |
26372 |
616.79 |
| Jul 15 2013 |
26372 |
616.79 |
| Jul 08 2013 |
26373 |
616.79 |
| Jul 01 2013 |
26373 |
616.79 |
| Jun 24 2013 |
26374 |
616.79 |
| Jun 17 2013 |
26374 |
616.79 |
| Jun 10 2013 |
26374 |
616.79 |
| Jun 03 2013 |
26374 |
616.79 |
| May 27 2013 |
26374 |
616.79 |
| May 20 2013 |
26374 |
616.79 |
| May 13 2013 |
26374 |
616.79 |
| May 06 2013 |
26374 |
616.79 |
| Apr 29 2013 |
26374 |
616.79 |
| Apr 22 2013 |
26336 |
616.79 |
| Apr 15 2013 |
26344 |
616.79 |
| Apr 08 2013 |
26344 |
616.79 |
| Apr 01 2013 |
26344 |
616.79 |
| Mar 25 2013 |
26331 |
616.79 |
| Mar 18 2013 |
26331 |
616.79 |
| Mar 11 2013 |
26331 |
616.79 |
| Mar 04 2013 |
26331 |
616.79 |
| Feb 25 2013 |
26331 |
616.79 |
| Feb 18 2013 |
26329 |
616.79 |
| Feb 11 2013 |
26338 |
616.79 |
| Feb 04 2013 |
26302 |
616.79 |
| Jan 28 2013 |
26355 |
616.79 |
| Jan 21 2013 |
26372 |
616.79 |
| Jan 14 2013 |
26490 |
616.79 |
| Jan 07 2013 |
26448 |
616.79 |
| Dec 31 2012 |
26428 |
616.79 |
| Dec 24 2012 |
26439 |
616.79 |
| Dec 17 2012 |
26427 |
616.79 |
| Dec 10 2012 |
26171 |
616.79 |
| Dec 03 2012 |
26433 |
616.79 |
| Nov 26 2012 |
26309 |
616.79 |
| Nov 19 2012 |
26340 |
616.79 |
| Nov 12 2012 |
26524 |
616.79 |
| Nov 05 2012 |
27929 |
639.62 |
| Oct 29 2012 |
28142 |
639.62 |
| Oct 22 2012 |
27433 |
631.63 |
| Oct 15 2012 |
27098 |
630.49 |
| Oct 02 2012 |
23754 |
596.22 |
| Sep 26 2012 |
23244 |
589.1 |
| Sep 20 2012 |
22937 |
589.1 |
| Sep 13 2012 |
22619 |
589.1 |
| Jan 19 2012 |
21965 |
589.54 |
| Dec 29 2011 |
21839 |
589.52 |
| Dec 13 2011 |
21599 |
589.51 |
| Dec 09 2011 |
21630 |
589.5 |
| Dec 01 2011 |
21651 |
589.5 |
| Nov 25 2011 |
21928 |
589.49 |
| Nov 17 2011 |
21859 |
589.49 |
| Nov 10 2011 |
22307 |
591.53 |
| Nov 04 2011 |
22986 |
600.76 |
| Oct 28 2011 |
22866 |
600.79 |
| Oct 21 2011 |
22231 |
589.39 |
| Oct 14 2011 |
21548 |
582.22 |
| Oct 07 2011 |
21158 |
582.37 |
| Sep 30 2011 |
20972 |
582.52 |
| Sep 27 2011 |
21813 |
603.46 |
| Sep 23 2011 |
20095 |
579.26 |
| Sep 16 2011 |
18764 |
569.21 |
| Sep 09 2011 |
18218 |
569.14 |
| Jan 13 2011 |
17881 |
568.03 |
| Dec 28 2010 |
18089 |
567.99 |
| Dec 14 2010 |
17899 |
567.96 |
| Dec 03 2010 |
18071 |
567.94 |
| Nov 26 2010 |
18082 |
567.93 |
| Nov 19 2010 |
18038 |
567.92 |
| Nov 12 2010 |
16176 |
542.14 |
| Nov 04 2010 |
15165 |
525.67 |
| Oct 28 2010 |
14748 |
525.67 |
| Oct 22 2010 |
14316 |
521.76 |
| Oct 14 2010 |
11980 |
491.13 |
| Oct 05 2010 |
9216 |
461.6 |
| Sep 29 2010 |
7042 |
426.04 |
| Sep 24 2010 |
2950 |
344.53 |
| Sep 17 2010 |
2884 |
344.53 |
| Sep 10 2010 |
2851 |
344.53 |
| Aug 15 2010 |
2540 |
344.53 |
| Jan 29 2010 |
2888 |
344.53 |
| Jan 15 2010 |
2858 |
344.53 |
| Jan 08 2010 |
2765 |
344.53 |
| Dec 18 2009 |
2582 |
344.53 |
| Dec 09 2009 |
2545 |
344.53 |
| Dec 04 2009 |
2494 |
344.53 |
| Nov 27 2009 |
2532 |
344.53 |
| Nov 20 2009 |
2447 |
344.53 |
| Nov 13 2009 |
2328 |
344.53 |
