| Nov 11 2016 |
10794 |
411.23 |
| Nov 04 2016 |
10754 |
411.23 |
| Oct 28 2016 |
10660 |
411.23 |
| Oct 21 2016 |
10744 |
411.23 |
| Oct 14 2016 |
10634 |
411.23 |
| Oct 07 2016 |
10615 |
411.23 |
| Sep 30 2016 |
10589 |
411.23 |
| Sep 23 2016 |
10392 |
411.23 |
| Sep 16 2016 |
10156 |
411.23 |
| Sep 09 2016 |
10115 |
411.23 |
| Sep 02 2016 |
10072 |
411.23 |
| Aug 26 2016 |
10102 |
411.23 |
| Aug 19 2016 |
9859 |
411.23 |
| Aug 12 2016 |
9848 |
411.23 |
| Aug 05 2016 |
9863 |
411.23 |
| Jul 29 2016 |
9864 |
411.23 |
| Jul 22 2016 |
9847 |
411.23 |
| Jun 28 2016 |
9848 |
411.23 |
| Jun 21 2016 |
9886 |
411.23 |
| Jun 14 2016 |
9886 |
411.23 |
| Jun 07 2016 |
9886 |
411.23 |
| May 31 2016 |
9888 |
411.23 |
| May 24 2016 |
9888 |
411.23 |
| May 17 2016 |
9878 |
411.23 |
| May 10 2016 |
9878 |
411.23 |
| May 03 2016 |
9878 |
411.23 |
| Apr 26 2016 |
9878 |
411.23 |
| Apr 19 2016 |
9872 |
411.23 |
| Apr 12 2016 |
9894 |
411.23 |
| Apr 05 2016 |
9894 |
411.23 |
| Mar 29 2016 |
9894 |
411.23 |
| Mar 22 2016 |
9888 |
411.23 |
| Mar 15 2016 |
9885 |
411.23 |
| Mar 08 2016 |
9894 |
411.23 |
| Mar 01 2016 |
9890 |
411.23 |
| Feb 23 2016 |
9884 |
411.23 |
| Feb 16 2016 |
9846 |
411.23 |
| Feb 09 2016 |
9846 |
411.23 |
| Feb 02 2016 |
9789 |
411.23 |
| Jan 26 2016 |
9810 |
411.23 |
| Jan 19 2016 |
9819 |
411.23 |
| Jan 12 2016 |
9466 |
411.23 |
| Jan 05 2016 |
9758 |
411.23 |
| Dec 29 2015 |
9775 |
411.23 |
| Dec 22 2015 |
9655 |
411.23 |
| Dec 15 2015 |
9569 |
411.23 |
| Dec 08 2015 |
9748 |
411.23 |
| Dec 01 2015 |
9716 |
411.23 |
| Nov 24 2015 |
9646 |
411.23 |
| Nov 17 2015 |
9423 |
411.23 |
| Oct 06 2015 |
11703 |
440.29 |
| Sep 29 2015 |
11789 |
440.29 |
| Sep 22 2015 |
19740 |
443.68 |
| Sep 15 2015 |
21472 |
443.68 |
| Sep 14 2015 |
11752 |
443.68 |
| Sep 07 2015 |
11749 |
443.68 |
| Aug 31 2015 |
11727 |
443.68 |
| Aug 24 2015 |
11656 |
443.68 |
| Aug 17 2015 |
11678 |
443.68 |
| Aug 10 2015 |
11689 |
443.68 |
| Aug 03 2015 |
11689 |
443.68 |
| Jul 27 2015 |
11689 |
443.68 |
| Jul 20 2015 |
11688 |
443.68 |
| Jul 13 2015 |
11688 |
443.68 |
| Jul 06 2015 |
11688 |
443.68 |
| Jun 29 2015 |
11688 |
443.68 |
| Jun 22 2015 |
11688 |
443.68 |
| Jun 15 2015 |
11688 |
443.68 |
| Jun 08 2015 |
11775 |
443.68 |
| Jun 01 2015 |
11775 |
443.68 |
| May 25 2015 |
11775 |
443.68 |
| May 18 2015 |
11775 |
443.68 |
| May 11 2015 |
11775 |
443.68 |
| May 04 2015 |
11775 |
443.68 |
| Apr 27 2015 |
11765 |
443.68 |
| Apr 20 2015 |
11755 |
443.68 |
| Apr 13 2015 |
11755 |
443.68 |
| Apr 06 2015 |
11776 |
443.68 |
| Mar 30 2015 |
11776 |
443.68 |
| Mar 23 2015 |
11789 |
443.68 |
| Mar 16 2015 |
11782 |
443.68 |
| Mar 09 2015 |
11781 |
443.68 |
| Mar 02 2015 |
11767 |
443.68 |
| Feb 23 2015 |
11680 |
443.68 |
| Feb 16 2015 |
11666 |
443.68 |
| Feb 09 2015 |
11676 |
443.68 |
| Feb 02 2015 |
11684 |
443.68 |
| Jan 26 2015 |
11674 |
443.68 |
| Jan 19 2015 |
11656 |
443.68 |
| Jan 12 2015 |
11546 |
443.68 |
| Jan 05 2015 |
11822 |
443.68 |
| Dec 29 2014 |
11793 |
443.68 |
| Dec 22 2014 |
11834 |
443.68 |
| Dec 15 2014 |
11636 |
443.68 |
| Dec 08 2014 |
11723 |
443.68 |
| Dec 01 2014 |
11759 |
443.68 |
| Nov 24 2014 |
11762 |
443.68 |
| Nov 17 2014 |
11880 |
443.68 |
| Nov 10 2014 |
11940 |
443.68 |
| Nov 03 2014 |
11843 |
443.68 |
| Oct 27 2014 |
11837 |
443.68 |
| Oct 20 2014 |
12007 |
443.68 |
| Oct 13 2014 |
12059 |
444.89 |
| Oct 06 2014 |
12462 |
450.46 |
| Sep 29 2014 |
12629 |
450.46 |
| Sep 08 2014 |
15245 |
476.42 |
| Sep 01 2014 |
15305 |
476.42 |
| Aug 25 2014 |
15317 |
476.42 |
| Aug 18 2014 |
15321 |
476.42 |
| Aug 11 2014 |
15321 |
476.42 |
| Aug 04 2014 |
15321 |
476.42 |
| Jul 28 2014 |
15321 |
476.42 |
| Jul 21 2014 |
15340 |
476.42 |
| Jul 14 2014 |
15340 |
476.42 |
| Jul 07 2014 |
15340 |
476.42 |
| Jun 30 2014 |
15340 |
476.42 |
| Jun 23 2014 |
15340 |
476.42 |
| Jun 16 2014 |
15340 |
476.42 |
| Jun 09 2014 |
15340 |
476.42 |
| Jun 02 2014 |
15340 |
476.42 |
| May 26 2014 |
15340 |
476.42 |
| May 19 2014 |
15340 |
476.42 |
| May 12 2014 |
15341 |
476.42 |
| May 05 2014 |
15341 |
476.42 |
| Apr 28 2014 |
15342 |
476.42 |
| Apr 21 2014 |
15342 |
476.42 |
| Apr 14 2014 |
15364 |
476.42 |
| Apr 07 2014 |
15364 |
476.42 |
| Mar 31 2014 |
15365 |
476.42 |
| Mar 24 2014 |
15365 |
476.42 |
| Mar 17 2014 |
15365 |
476.42 |
| Mar 10 2014 |
15365 |
476.42 |
| Mar 03 2014 |
15365 |
476.42 |
| Feb 24 2014 |
15359 |
476.42 |
| Feb 17 2014 |
15374 |
476.42 |
| Feb 10 2014 |
15373 |
476.42 |
| Feb 03 2014 |
15360 |
476.42 |
| Jan 27 2014 |
15426 |
476.42 |
| Jan 20 2014 |
15386 |
476.42 |
| Jan 13 2014 |
15201 |
476.42 |
| Jan 06 2014 |
15174 |
476.42 |
| Dec 30 2013 |
15303 |
476.42 |
| Dec 23 2013 |
15093 |
476.42 |
| Dec 16 2013 |
14917 |
476.42 |
| Dec 09 2013 |
14942 |
476.42 |
| Dec 02 2013 |
15154 |
476.42 |
| Nov 25 2013 |
15412 |
476.42 |
| Nov 18 2013 |
15493 |
476.42 |
| Nov 11 2013 |
15476 |
476.42 |
| Nov 04 2013 |
15367 |
476.42 |
| Oct 28 2013 |
15210 |
476.42 |
| Oct 21 2013 |
14923 |
476.42 |
| Oct 14 2013 |
14918 |
476.42 |
| Oct 07 2013 |
14814 |
476.42 |
| Sep 30 2013 |
14797 |
476.42 |
| Sep 23 2013 |
9780 |
424.57 |
| Sep 16 2013 |
5886 |
372.72 |
| Sep 09 2013 |
6627 |
384 |
| Sep 02 2013 |
6679 |
384 |
| Aug 26 2013 |
6655 |
384 |
| Aug 19 2013 |
6667 |
384 |
| Aug 12 2013 |
6667 |
384 |
| Aug 05 2013 |
6668 |
384 |
| Jul 29 2013 |
6669 |
384 |
| Jul 22 2013 |
6692 |
384 |
| Jul 15 2013 |
6692 |
384 |
| Jul 08 2013 |
6692 |
384 |
| Jul 01 2013 |
6692 |
384 |
| Jun 24 2013 |
6692 |
384 |
| Jun 17 2013 |
6692 |
384 |
| Jun 10 2013 |
6692 |
384 |
| Jun 03 2013 |
6692 |
384 |
| May 27 2013 |
6692 |
384 |
| May 20 2013 |
6692 |
384 |
| May 13 2013 |
6692 |
384 |
| May 06 2013 |
6692 |
384 |
| Apr 29 2013 |
6692 |
384 |
| Apr 22 2013 |
6681 |
384 |
| Apr 15 2013 |
6688 |
384 |
| Apr 08 2013 |
6688 |
384 |
| Apr 01 2013 |
6688 |
384 |
| Mar 25 2013 |
6685 |
384 |
| Mar 18 2013 |
6685 |
384 |
| Mar 11 2013 |
6685 |
384 |
| Mar 04 2013 |
6685 |
384 |
| Feb 25 2013 |
6685 |
384 |
| Feb 18 2013 |
6693 |
384 |
| Feb 11 2013 |
6701 |
384 |
| Feb 04 2013 |
6670 |
384 |
| Jan 28 2013 |
6706 |
384 |
| Jan 21 2013 |
6718 |
384 |
| Jan 14 2013 |
6787 |
384 |
| Jan 07 2013 |
6766 |
384 |
| Dec 31 2012 |
6777 |
384 |
| Dec 24 2012 |
6775 |
384 |
| Dec 17 2012 |
6795 |
384 |
| Dec 10 2012 |
6737 |
384 |
| Dec 03 2012 |
6833 |
384 |
| Nov 26 2012 |
6754 |
384 |
| Nov 19 2012 |
8210 |
403.03 |
| Nov 12 2012 |
8252 |
403.03 |
| Nov 05 2012 |
8189 |
403.03 |
| Oct 29 2012 |
8263 |
403.03 |
| Oct 22 2012 |
8288 |
403.03 |
| Oct 15 2012 |
9738 |
420.82 |
| Oct 02 2012 |
10964 |
436.86 |
| Sep 26 2012 |
10946 |
436.86 |
| Sep 20 2012 |
10857 |
436.86 |
| Sep 13 2012 |
12525 |
457.64 |
| Jan 19 2012 |
11686 |
457.08 |
| Dec 29 2011 |
11606 |
457.1 |
| Dec 13 2011 |
11464 |
457.12 |
| Dec 09 2011 |
11496 |
457.13 |
| Dec 01 2011 |
11495 |
457.13 |
| Nov 25 2011 |
11622 |
457.14 |
| Nov 17 2011 |
13033 |
474.19 |
| Nov 10 2011 |
13243 |
474.19 |
| Nov 04 2011 |
13222 |
474.19 |
| Oct 28 2011 |
13134 |
474.19 |
| Oct 21 2011 |
11039 |
448.37 |
| Oct 14 2011 |
5287 |
372.46 |
| Oct 07 2011 |
5118 |
372.46 |
| Sep 30 2011 |
4782 |
366.27 |
| Sep 27 2011 |
4685 |
366.27 |
| Sep 23 2011 |
4615 |
366.26 |
| Sep 16 2011 |
4511 |
366.25 |
| Sep 09 2011 |
4432 |
366.24 |
| Jan 13 2011 |
4416 |
366.07 |
| Dec 28 2010 |
4599 |
366.07 |
| Dec 14 2010 |
4588 |
366.06 |
| Dec 03 2010 |
4590 |
366.06 |
| Nov 26 2010 |
4575 |
366.06 |
| Nov 19 2010 |
4533 |
366.06 |
| Nov 12 2010 |
4461 |
366.06 |
| Nov 04 2010 |
4182 |
361.53 |
| Oct 28 2010 |
3995 |
361.44 |
| Oct 22 2010 |
3564 |
352.98 |
| Oct 14 2010 |
3488 |
352.87 |
| Oct 05 2010 |
2728 |
336.03 |
| Sep 29 2010 |
2777 |
336.03 |
| Sep 24 2010 |
2688 |
336.03 |
| Sep 17 2010 |
2634 |
336.03 |
| Sep 10 2010 |
2611 |
336.03 |
| Aug 15 2010 |
2319 |
336.03 |
| Jan 29 2010 |
2641 |
336.03 |
| Jan 15 2010 |
2609 |
336.03 |
| Jan 08 2010 |
2513 |
336.03 |
| Dec 18 2009 |
2344 |
336.03 |
| Dec 09 2009 |
2300 |
336.03 |
| Dec 04 2009 |
2254 |
336.03 |
| Nov 27 2009 |
2299 |
336.03 |
| Nov 20 2009 |
2225 |
336.03 |
| Nov 13 2009 |
2112 |
336.03 |
