| Nov 11 2021 |
9750 |
561.51 |
| Nov 04 2021 |
9737 |
561.51 |
| Oct 28 2021 |
9894 |
561.51 |
| Oct 21 2021 |
10127 |
561.51 |
| Oct 14 2021 |
10299 |
561.51 |
| Oct 07 2021 |
9848 |
561.51 |
| Sep 30 2021 |
9727 |
561.51 |
| Sep 23 2021 |
9369 |
561.51 |
| Sep 16 2021 |
9186 |
561.51 |
| Sep 09 2021 |
9058 |
561.51 |
| Sep 02 2021 |
8171 |
532.34 |
| Aug 26 2021 |
8055 |
532.34 |
| Aug 19 2021 |
8072 |
532.34 |
| Aug 12 2021 |
8062 |
532.34 |
| Aug 05 2021 |
8160 |
532.34 |
| Jul 29 2021 |
8221 |
532.34 |
| Jun 03 2021 |
8311 |
532.34 |
| Nov 13 2020 |
13086 |
561.51 |
| Nov 06 2020 |
14276 |
561.51 |
| Oct 30 2020 |
15475 |
561.51 |
| Oct 23 2020 |
16776 |
561.51 |
| Oct 16 2020 |
17817 |
561.51 |
| Oct 09 2020 |
18702 |
561.51 |
| Oct 02 2020 |
19455 |
561.51 |
| Sep 25 2020 |
19953 |
561.51 |
| Sep 18 2020 |
20520 |
561.51 |
| Sep 11 2020 |
20930 |
561.51 |
| Sep 04 2020 |
19303 |
532.34 |
| Aug 28 2020 |
19480 |
532.34 |
| Aug 21 2020 |
19544 |
532.34 |
| Aug 14 2020 |
19565 |
532.34 |
| Aug 07 2020 |
19714 |
532.34 |
| Jul 31 2020 |
19805 |
532.34 |
| Jul 24 2020 |
19805 |
532.34 |
| Jul 17 2020 |
19835 |
532.34 |
| Jul 10 2020 |
19870 |
532.34 |
| Jul 03 2020 |
19944 |
532.34 |
| Jun 26 2020 |
19944 |
532.34 |
| Jun 19 2020 |
19944 |
532.34 |
| Jun 12 2020 |
19955 |
532.34 |
| Jun 05 2020 |
19990 |
532.34 |
| May 29 2020 |
20020 |
532.34 |
| May 22 2020 |
20068 |
532.34 |
| May 15 2020 |
20068 |
532.34 |
| May 08 2020 |
20076 |
532.34 |
| May 01 2020 |
20085 |
532.34 |
| Apr 24 2020 |
20145 |
532.34 |
| Apr 17 2020 |
20146 |
532.34 |
| Apr 10 2020 |
20146 |
532.34 |
| Apr 03 2020 |
20146 |
532.34 |
| Mar 27 2020 |
20146 |
532.34 |
| Mar 20 2020 |
20162 |
532.34 |
| Mar 13 2020 |
20162 |
532.34 |
| Mar 06 2020 |
20162 |
532.34 |
| Feb 28 2020 |
20144 |
532.34 |
| Feb 21 2020 |
20205 |
532.34 |
| Feb 14 2020 |
20215 |
532.34 |
| Feb 07 2020 |
20237 |
532.34 |
| Jan 31 2020 |
20258 |
532.34 |
| Jan 24 2020 |
19841 |
532.34 |
| Jan 17 2020 |
19893 |
532.34 |
| Jan 10 2020 |
20616 |
532.34 |
| Jan 03 2020 |
20481 |
532.34 |
| Dec 27 2019 |
20506 |
532.34 |
| Dec 20 2019 |
20546 |
532.34 |
| Dec 13 2019 |
20643 |
532.34 |
| Dec 06 2019 |
20561 |
532.34 |
| Nov 29 2019 |
21037 |
532.34 |
| Nov 22 2019 |
21186 |
532.34 |
| Nov 15 2019 |
18953 |
503.17 |
| Nov 08 2019 |
19193 |
503.17 |
| Nov 01 2019 |
19292 |
503.17 |
| Oct 25 2019 |
19314 |
503.17 |
| Oct 18 2019 |
18916 |
503.17 |
| Oct 11 2019 |
8688 |
392.14 |
| Oct 04 2019 |
8717 |
392.14 |
| Sep 27 2019 |
8734 |
392.14 |
| Sep 20 2019 |
8586 |
392.14 |
| Sep 13 2019 |
8628 |
392.14 |
| Sep 06 2019 |
2431 |
281.12 |
| Aug 30 2019 |
2457 |
281.12 |
| Aug 23 2019 |
2467 |
281.12 |
| Aug 16 2019 |
2453 |
281.12 |
| Aug 09 2019 |
2453 |
281.12 |
| Aug 02 2019 |
2453 |
281.12 |
| Jul 26 2019 |
2446 |
281.12 |
| Jul 19 2019 |
2448 |
281.12 |
| Jul 12 2019 |
2453 |
281.12 |
| Jul 05 2019 |
2457 |
281.12 |
| Jun 28 2019 |
2456 |
281.12 |
| Jun 21 2019 |
2457 |
281.12 |
| Jun 14 2019 |
2455 |
281.12 |
| Jun 07 2019 |
2457 |
281.12 |
| May 31 2019 |
2460 |
281.12 |
| May 24 2019 |
2459 |
281.12 |
| May 17 2019 |
2464 |
281.12 |
| May 10 2019 |
2462 |
281.12 |
| May 03 2019 |
2466 |
281.12 |
| Apr 26 2019 |
2469 |
281.12 |
| Apr 19 2019 |
2470 |
281.12 |
| Apr 12 2019 |
2472 |
281.12 |
| Apr 05 2019 |
2472 |
281.12 |
| Mar 29 2019 |
2472 |
281.12 |
| Mar 22 2019 |
2470 |
281.12 |
| Mar 15 2019 |
2472 |
281.12 |
| Mar 08 2019 |
2474 |
281.12 |
| Mar 01 2019 |
2475 |
281.12 |
| Feb 22 2019 |
2472 |
281.12 |
| Feb 15 2019 |
2489 |
281.12 |
| Feb 08 2019 |
2480 |
281.12 |
| Feb 01 2019 |
2488 |
281.12 |
| Jan 25 2019 |
2489 |
281.12 |
| Jan 18 2019 |
2304 |
281.12 |
| Jan 11 2019 |
2500 |
281.12 |
| Jan 04 2019 |
2512 |
281.12 |
| Dec 28 2018 |
2515 |
281.12 |
| Dec 21 2018 |
2486 |
281.12 |
| Dec 14 2018 |
2477 |
281.12 |
| Dec 07 2018 |
2521 |
281.12 |
| Nov 30 2018 |
2554 |
281.12 |
| Nov 23 2018 |
2564 |
281.12 |
| Nov 16 2018 |
2615 |
282.21 |
| Nov 09 2018 |
2566 |
282.21 |
| Nov 02 2018 |
2575 |
282.21 |
| Oct 26 2018 |
2490 |
282.21 |
| Oct 19 2018 |
2507 |
282.21 |
| Oct 12 2018 |
2759 |
288.83 |
| Oct 05 2018 |
2686 |
288.83 |
| Sep 28 2018 |
2705 |
288.83 |
| Sep 21 2018 |
2719 |
288.83 |
| Sep 14 2018 |
2683 |
288.83 |
| Sep 07 2018 |
2679 |
288.83 |
| Aug 31 2018 |
2654 |
288.83 |
| Aug 24 2018 |
2654 |
288.83 |
| Aug 17 2018 |
2658 |
288.83 |
| Aug 10 2018 |
2660 |
288.83 |
| Aug 03 2018 |
2665 |
288.83 |
| Jul 27 2018 |
2672 |
288.83 |
| Jul 20 2018 |
2673 |
288.83 |
| Jul 13 2018 |
2670 |
288.83 |
| Jul 06 2018 |
2666 |
288.83 |
| Jun 29 2018 |
2695 |
288.83 |
| Jun 22 2018 |
2695 |
288.83 |
| Jun 15 2018 |
2699 |
288.83 |
| Jun 08 2018 |
2705 |
288.83 |
| Jun 01 2018 |
2704 |
288.83 |
| May 25 2018 |
2719 |
288.83 |
| May 18 2018 |
2722 |
288.83 |
| May 11 2018 |
2733 |
288.83 |
| May 04 2018 |
2765 |
288.83 |
| Apr 27 2018 |
2764 |
288.83 |
| Apr 20 2018 |
2777 |
288.83 |
| Apr 13 2018 |
2776 |
288.83 |
| Apr 06 2018 |
2776 |
288.83 |
| Mar 30 2018 |
2776 |
288.83 |
| Mar 23 2018 |
2776 |
288.83 |
| Mar 16 2018 |
2775 |
288.83 |
| Mar 09 2018 |
2775 |
288.83 |
| Mar 02 2018 |
2775 |
288.83 |
| Feb 23 2018 |
2773 |
288.83 |
| Feb 16 2018 |
2779 |
288.83 |
| Feb 09 2018 |
2778 |
288.83 |
| Feb 02 2018 |
2785 |
288.83 |
| Jan 26 2018 |
2797 |
288.83 |
| Jan 19 2018 |
2801 |
288.83 |
| Jan 12 2018 |
2601 |
288.83 |
| Jan 05 2018 |
2734 |
288.83 |
| Dec 29 2017 |
2744 |
288.83 |
| Dec 22 2017 |
2743 |
288.83 |
| Dec 15 2017 |
2730 |
288.83 |
| Dec 08 2017 |
2831 |
288.83 |
| Dec 01 2017 |
2835 |
288.83 |
| Nov 24 2017 |
2837 |
288.83 |
| Nov 17 2017 |
2822 |
288.83 |
| Nov 10 2017 |
2879 |
288.83 |
| Nov 03 2017 |
2849 |
288.83 |
| Oct 27 2017 |
2777 |
288.83 |
| Oct 20 2017 |
2818 |
288.83 |
| Nov 17 2015 |
4241 |
341.08 |
| Nov 10 2015 |
4219 |
341.08 |
| Nov 03 2015 |
4267 |
341.08 |
| Oct 27 2015 |
4285 |
341.08 |
| Oct 20 2015 |
4244 |
341.08 |
| Oct 13 2015 |
4035 |
341.08 |
| Oct 06 2015 |
4092 |
341.08 |
| Sep 29 2015 |
4140 |
341.08 |
| Sep 22 2015 |
24543 |
341.08 |
| Sep 15 2015 |
12007 |
341.08 |
| Sep 14 2015 |
4053 |
341.08 |
| Sep 07 2015 |
4066 |
341.08 |
| Aug 31 2015 |
4038 |
341.08 |
| Aug 24 2015 |
4021 |
341.08 |
| Aug 17 2015 |
4024 |
341.08 |
| Aug 10 2015 |
4026 |
341.08 |
| Aug 03 2015 |
4026 |
341.08 |
| Jul 27 2015 |
4026 |
341.08 |
| Jul 20 2015 |
4026 |
341.08 |
| Jul 13 2015 |
4026 |
341.08 |
| Jul 06 2015 |
4026 |
341.08 |
| Jun 29 2015 |
4026 |
341.08 |
| Jun 22 2015 |
4026 |
341.08 |
| Jun 15 2015 |
4026 |
341.08 |
| Jun 08 2015 |
4068 |
341.08 |
| Jun 01 2015 |
4068 |
341.08 |
| May 25 2015 |
4068 |
341.08 |
| May 18 2015 |
4068 |
341.08 |
| May 11 2015 |
4068 |
341.08 |
| May 04 2015 |
4068 |
341.08 |
| Apr 27 2015 |
4068 |
341.08 |
| Apr 20 2015 |
4064 |
341.08 |
| Apr 13 2015 |
4064 |
341.08 |
| Apr 06 2015 |
4070 |
341.08 |
| Mar 30 2015 |
4070 |
341.08 |
| Mar 23 2015 |
4077 |
341.08 |
| Mar 16 2015 |
4075 |
341.08 |
| Mar 09 2015 |
4075 |
341.08 |
| Mar 02 2015 |
4070 |
341.08 |
| Feb 23 2015 |
4028 |
341.08 |
| Feb 16 2015 |
4029 |
341.08 |
| Feb 09 2015 |
4036 |
341.08 |
| Feb 02 2015 |
4039 |
341.08 |
| Jan 26 2015 |
4039 |
341.08 |
| Jan 19 2015 |
4030 |
341.08 |
| Jan 12 2015 |
3949 |
341.08 |
| Nov 04 2010 |
1856 |
291.08 |
| Oct 28 2010 |
1773 |
291.08 |
| Oct 22 2010 |
1748 |
291.08 |
| Oct 14 2010 |
1694 |
291.08 |
| Oct 05 2010 |
1626 |
291.08 |
| Sep 29 2010 |
1643 |
291.08 |
| Sep 24 2010 |
1616 |
291.08 |
| Sep 17 2010 |
1558 |
291.08 |
| Sep 10 2010 |
1542 |
291.08 |
| Aug 15 2010 |
1394 |
291.08 |
| Jan 29 2010 |
1574 |
291.08 |
| Jan 15 2010 |
1545 |
291.08 |
| Jan 08 2010 |
1463 |
291.08 |
| Dec 18 2009 |
1328 |
291.08 |
| Dec 09 2009 |
1318 |
291.08 |
| Dec 04 2009 |
1292 |
291.08 |
| Nov 27 2009 |
1332 |
291.08 |
| Nov 20 2009 |
1293 |
291.08 |
| Nov 13 2009 |
1227 |
291.08 |
