Nov 03 2015 |
30043 |
621.47 |
Oct 27 2015 |
30180 |
621.47 |
Oct 20 2015 |
30224 |
621.47 |
Oct 13 2015 |
29595 |
621.47 |
Oct 06 2015 |
29513 |
621.47 |
Sep 29 2015 |
29420 |
621.47 |
Sep 22 2015 |
4610 |
621.47 |
Sep 15 2015 |
224 |
621.47 |
Sep 14 2015 |
28250 |
621.47 |
Sep 07 2015 |
28139 |
621.47 |
Aug 31 2015 |
28247 |
621.47 |
Aug 24 2015 |
28145 |
621.47 |
Aug 17 2015 |
28202 |
621.47 |
Aug 10 2015 |
28220 |
621.47 |
Aug 03 2015 |
28220 |
621.47 |
Jul 27 2015 |
28220 |
621.47 |
Jul 20 2015 |
28219 |
621.47 |
Jul 13 2015 |
28219 |
621.47 |
Jul 06 2015 |
28219 |
621.47 |
Jun 29 2015 |
28219 |
621.47 |
Jun 22 2015 |
28219 |
621.47 |
Jun 15 2015 |
28219 |
621.47 |
Jun 08 2015 |
28430 |
621.47 |
Jun 01 2015 |
28430 |
621.47 |
May 25 2015 |
28430 |
621.47 |
May 18 2015 |
28430 |
621.47 |
May 11 2015 |
28430 |
621.47 |
May 04 2015 |
28430 |
621.47 |
Apr 27 2015 |
28400 |
621.47 |
Apr 20 2015 |
28382 |
621.47 |
Apr 13 2015 |
28380 |
621.47 |
Apr 06 2015 |
28421 |
621.47 |
Mar 30 2015 |
28421 |
621.47 |
Mar 23 2015 |
28443 |
621.47 |
Mar 16 2015 |
28412 |
621.47 |
Mar 09 2015 |
28411 |
621.47 |
Mar 02 2015 |
28389 |
621.47 |
Feb 23 2015 |
28192 |
621.47 |
Feb 16 2015 |
28159 |
621.47 |
Feb 09 2015 |
28169 |
621.47 |
Feb 02 2015 |
28179 |
621.47 |
Jan 26 2015 |
28158 |
621.47 |
Jan 19 2015 |
28131 |
621.47 |
Jan 12 2015 |
27985 |
621.47 |
Jan 05 2015 |
28318 |
621.47 |
Dec 29 2014 |
28319 |
621.47 |
Dec 22 2014 |
28378 |
621.47 |
Dec 15 2014 |
27974 |
621.47 |
Dec 08 2014 |
28275 |
621.47 |
Dec 01 2014 |
28425 |
621.47 |
Nov 24 2014 |
28453 |
621.47 |
Nov 17 2014 |
28751 |
621.47 |
Sep 01 2014 |
24155 |
570.3 |
Aug 25 2014 |
24200 |
570.3 |
Aug 18 2014 |
24212 |
570.3 |
Aug 11 2014 |
24212 |
570.3 |
Aug 04 2014 |
24212 |
570.3 |
Jul 28 2014 |
24212 |
570.3 |
Jul 21 2014 |
24230 |
570.3 |
Jul 14 2014 |
24231 |
570.3 |
Jul 07 2014 |
24231 |
570.3 |
Jun 30 2014 |
24231 |
570.3 |
Jun 23 2014 |
24231 |
570.3 |
Jun 16 2014 |
24231 |
570.3 |
Jun 09 2014 |
24231 |
570.3 |
Jun 02 2014 |
24231 |
570.3 |
May 26 2014 |
24231 |
570.3 |
May 19 2014 |
24231 |
570.3 |
May 12 2014 |
24233 |
570.3 |
May 05 2014 |
24233 |
570.3 |
Apr 28 2014 |
24234 |
570.3 |
Apr 21 2014 |
24234 |
570.3 |
Apr 14 2014 |
24250 |
570.3 |
Apr 07 2014 |
24250 |
570.3 |
Mar 31 2014 |
24251 |
570.3 |
Mar 24 2014 |
24251 |
570.3 |
Mar 17 2014 |
24251 |
570.3 |
Mar 10 2014 |
24250 |
570.3 |
Mar 03 2014 |
24250 |
570.3 |
Feb 24 2014 |
24241 |
570.3 |
Feb 17 2014 |
24258 |
570.3 |
Feb 10 2014 |
24257 |
570.3 |
Feb 03 2014 |
24252 |
570.3 |
Jan 27 2014 |
24309 |
570.3 |
Jan 20 2014 |
24259 |
570.3 |
Jan 13 2014 |
24071 |
570.3 |
Jan 06 2014 |
24004 |
570.3 |
Dec 30 2013 |
24163 |
570.3 |
Dec 23 2013 |
23948 |
570.3 |
Dec 16 2013 |
23713 |
570.3 |
Dec 09 2013 |
23752 |
570.3 |
Dec 02 2013 |
24041 |
570.3 |
Nov 25 2013 |
24432 |
570.3 |
Nov 18 2013 |
24514 |
570.3 |
Nov 11 2013 |
24529 |
570.3 |
Nov 04 2013 |
24433 |
570.3 |
Oct 28 2013 |
24154 |
570.3 |
Oct 21 2013 |
23544 |
570.3 |
Oct 14 2013 |
21280 |
543.02 |
Oct 07 2013 |
21058 |
543.02 |
Sep 30 2013 |
20940 |
543.02 |
Sep 23 2013 |
20914 |
543.02 |
Sep 16 2013 |
20544 |
541.35 |
Sep 09 2013 |
19258 |
526.88 |
Sep 02 2013 |
21030 |
546.79 |
Aug 26 2013 |
20988 |
546.79 |
Aug 19 2013 |
21008 |
546.79 |
Aug 12 2013 |
21009 |
546.79 |
Aug 05 2013 |
21011 |
546.79 |
Jul 29 2013 |
21012 |
546.79 |
Jul 22 2013 |
21059 |
546.79 |
Jul 15 2013 |
21059 |
546.79 |
Jul 08 2013 |
21059 |
546.79 |
Jul 01 2013 |
21059 |
546.79 |
Jun 24 2013 |
21060 |
546.79 |
Jun 17 2013 |
21060 |
546.79 |
Jun 10 2013 |
21060 |
546.79 |
Jun 03 2013 |
21060 |
546.79 |
May 27 2013 |
21060 |
546.79 |
May 20 2013 |
21060 |
546.79 |
May 13 2013 |
21060 |
546.79 |
May 06 2013 |
21060 |
546.79 |
Apr 29 2013 |
21060 |
546.79 |
Apr 22 2013 |
21018 |
546.79 |
Apr 15 2013 |
21025 |
546.79 |
Apr 08 2013 |
21025 |
546.79 |
Apr 01 2013 |
21025 |
546.79 |
Mar 25 2013 |
21011 |
546.79 |
Mar 18 2013 |
21011 |
546.79 |
Mar 11 2013 |
21011 |
546.79 |
Mar 04 2013 |
21011 |
546.79 |
Feb 25 2013 |
21011 |
546.79 |
Feb 18 2013 |
21014 |
546.79 |
Feb 11 2013 |
21023 |
546.79 |
Feb 04 2013 |
20987 |
546.79 |
Jan 28 2013 |
21025 |
546.79 |
Jan 21 2013 |
21047 |
546.79 |
Jan 14 2013 |
21158 |
546.79 |
Jan 07 2013 |
21120 |
546.79 |
Dec 31 2012 |
21128 |
546.79 |
Dec 24 2012 |
21134 |
546.79 |
Dec 17 2012 |
21134 |
546.79 |
Dec 10 2012 |
20927 |
546.79 |
Dec 03 2012 |
21128 |
546.79 |
Nov 26 2012 |
21022 |
546.79 |
Nov 19 2012 |
21099 |
546.79 |
Nov 12 2012 |
21188 |
546.79 |
Nov 05 2012 |
21215 |
546.79 |
Oct 29 2012 |
21365 |
546.79 |
Oct 22 2012 |
22453 |
562.32 |
Oct 15 2012 |
22230 |
562.32 |
Oct 02 2012 |
21397 |
562.32 |
Sep 26 2012 |
21339 |
562.32 |
Sep 20 2012 |
21669 |
571.02 |
Sep 13 2012 |
21375 |
571.02 |
Nov 10 2011 |
16482 |
512.51 |
Nov 04 2011 |
16484 |
512.51 |
Oct 28 2011 |
18767 |
542.68 |
Oct 21 2011 |
18875 |
542.72 |
Oct 14 2011 |
18743 |
542.76 |
Oct 07 2011 |
18377 |
542.8 |
Sep 30 2011 |
18199 |
542.83 |
Sep 27 2011 |
17747 |
542.84 |
Sep 23 2011 |
17647 |
542.86 |
Sep 16 2011 |
19025 |
573.36 |
Sep 09 2011 |
18498 |
573.51 |
Jan 13 2011 |
19766 |
598.92 |
Dec 28 2010 |
19963 |
598.95 |
Dec 14 2010 |
19755 |
598.97 |
Dec 03 2010 |
19956 |
598.98 |
Nov 26 2010 |
20009 |
598.99 |
Nov 19 2010 |
20169 |
601.99 |
Nov 12 2010 |
20064 |
606.87 |
Nov 04 2010 |
19721 |
596.88 |
Oct 28 2010 |
19789 |
606.66 |
Oct 22 2010 |
19642 |
606.58 |
Oct 14 2010 |
19358 |
606.48 |
Oct 05 2010 |
16114 |
572.13 |
Sep 29 2010 |
16990 |
580.22 |
Sep 24 2010 |
16301 |
580.22 |
Sep 17 2010 |
14475 |
559.05 |
Sep 10 2010 |
14187 |
559.05 |
Aug 15 2010 |
11801 |
559.05 |
Jan 29 2010 |
14152 |
559.05 |
Jan 15 2010 |
14093 |
559.05 |
Jan 08 2010 |
13947 |
559.05 |
Dec 18 2009 |
13500 |
559.05 |
Dec 09 2009 |
13313 |
559.05 |
Dec 04 2009 |
12966 |
559.05 |
Nov 27 2009 |
11184 |
525.51 |
Nov 20 2009 |
7975 |
471.32 |
Nov 13 2009 |
7517 |
471.32 |