| Sep 02 2013 |
8744 |
411.14 |
| Aug 26 2013 |
11432 |
441.75 |
| Aug 19 2013 |
11454 |
441.75 |
| Aug 12 2013 |
11454 |
441.75 |
| Aug 05 2013 |
11456 |
441.75 |
| Jul 29 2013 |
11457 |
441.75 |
| Jul 22 2013 |
11494 |
441.75 |
| Jul 15 2013 |
11494 |
441.75 |
| Jul 08 2013 |
11494 |
441.75 |
| Jul 01 2013 |
11494 |
441.75 |
| Jun 24 2013 |
11495 |
441.75 |
| Jun 17 2013 |
11495 |
441.75 |
| Jun 10 2013 |
11495 |
441.75 |
| Jun 03 2013 |
11495 |
441.75 |
| May 27 2013 |
11495 |
441.75 |
| May 20 2013 |
11495 |
441.75 |
| May 13 2013 |
11495 |
441.75 |
| May 06 2013 |
11495 |
441.75 |
| Apr 29 2013 |
11495 |
441.75 |
| Apr 22 2013 |
11465 |
441.75 |
| Apr 15 2013 |
11473 |
441.75 |
| Apr 08 2013 |
11473 |
441.75 |
| Apr 01 2013 |
11473 |
441.75 |
| Mar 25 2013 |
11467 |
441.75 |
| Mar 18 2013 |
11467 |
441.75 |
| Mar 11 2013 |
11467 |
441.75 |
| Mar 04 2013 |
11467 |
441.75 |
| Feb 25 2013 |
11467 |
441.75 |
| Feb 18 2013 |
11475 |
441.75 |
| Feb 11 2013 |
11484 |
441.75 |
| Feb 04 2013 |
11454 |
441.75 |
| Jan 28 2013 |
11504 |
441.75 |
| Jan 21 2013 |
11522 |
441.75 |
| Jan 14 2013 |
11594 |
441.75 |
| Jan 07 2013 |
11549 |
441.75 |
| Dec 31 2012 |
11544 |
441.75 |
| Dec 24 2012 |
11548 |
441.75 |
| Dec 17 2012 |
11553 |
441.75 |
| Dec 10 2012 |
11406 |
441.75 |
| Dec 03 2012 |
11567 |
441.75 |
| Nov 26 2012 |
11468 |
441.75 |
| Nov 19 2012 |
11551 |
441.75 |
| Nov 12 2012 |
12465 |
450.49 |
| Nov 05 2012 |
12485 |
450.49 |
| Oct 29 2012 |
10349 |
426.7 |
| Oct 22 2012 |
10343 |
426.7 |
| Oct 15 2012 |
10263 |
426.7 |
| Oct 02 2012 |
9796 |
423.57 |
| Sep 26 2012 |
8381 |
405.72 |
| Sep 20 2012 |
8335 |
405.72 |
| Sep 13 2012 |
8271 |
405.72 |
| Jan 19 2012 |
5832 |
379.59 |
| Dec 29 2011 |
5759 |
379.56 |
| Dec 13 2011 |
5678 |
379.54 |
| Dec 09 2011 |
5692 |
379.54 |
| Dec 01 2011 |
5676 |
379.53 |
| Nov 25 2011 |
5755 |
379.52 |
| Nov 17 2011 |
6918 |
398.71 |
| Nov 10 2011 |
5739 |
379.5 |
| Nov 04 2011 |
6191 |
386.81 |
| Oct 28 2011 |
6173 |
386.83 |
| Oct 21 2011 |
6293 |
388.32 |
| Oct 14 2011 |
5889 |
382.67 |
| Oct 07 2011 |
5173 |
373.62 |
| Sep 30 2011 |
5350 |
376.95 |
| Sep 27 2011 |
5259 |
377.02 |
| Sep 23 2011 |
5185 |
377.11 |
| Sep 16 2011 |
5339 |
382.26 |
| Sep 09 2011 |
5735 |
391.3 |
| Jan 13 2011 |
5687 |
391.28 |
| Dec 28 2010 |
5875 |
391.28 |
| Dec 14 2010 |
5867 |
391.28 |
| Dec 03 2010 |
5881 |
391.28 |
| Nov 26 2010 |
5874 |
391.28 |
| Nov 19 2010 |
5203 |
379.15 |
| Nov 12 2010 |
4903 |
374.47 |
| Nov 04 2010 |
5637 |
390.09 |
| Oct 28 2010 |
5445 |
390.09 |
| Oct 22 2010 |
5194 |
386.94 |
| Oct 14 2010 |
5613 |
396.68 |
| Oct 05 2010 |
9147 |
460.44 |
| Sep 29 2010 |
15949 |
561.98 |
| Sep 24 2010 |
15296 |
561.98 |
| Sep 17 2010 |
14616 |
561.98 |
| Sep 10 2010 |
14325 |
561.98 |
| Aug 15 2010 |
11917 |
561.98 |
| Jan 29 2010 |
14293 |
561.98 |
| Jan 15 2010 |
14235 |
561.98 |
| Jan 08 2010 |
14091 |
561.98 |
| Dec 18 2009 |
13642 |
561.98 |
| Dec 09 2009 |
13449 |
561.98 |
| Dec 04 2009 |
13106 |
561.98 |
| Nov 27 2009 |
12976 |
561.98 |
| Nov 20 2009 |
12517 |
561.98 |
| Nov 13 2009 |
11849 |
561.98 |
