| Oct 07 2013 |
15169 |
480.17 |
| Sep 30 2013 |
15172 |
480.17 |
| Sep 23 2013 |
15129 |
480.17 |
| Sep 16 2013 |
15043 |
480.17 |
| Sep 09 2013 |
15016 |
480.17 |
| Sep 02 2013 |
15132 |
480.17 |
| Aug 26 2013 |
15106 |
480.17 |
| Aug 19 2013 |
15125 |
480.17 |
| Aug 12 2013 |
15125 |
480.17 |
| Aug 05 2013 |
15127 |
480.17 |
| Jul 29 2013 |
15128 |
480.17 |
| Jul 22 2013 |
15169 |
480.17 |
| Jul 15 2013 |
15169 |
480.17 |
| Jul 08 2013 |
15169 |
480.17 |
| Jul 01 2013 |
15169 |
480.17 |
| Jun 24 2013 |
15170 |
480.17 |
| Jun 17 2013 |
15170 |
480.17 |
| Jun 10 2013 |
15170 |
480.17 |
| Jun 03 2013 |
15170 |
480.17 |
| May 27 2013 |
15170 |
480.17 |
| May 20 2013 |
15170 |
480.17 |
| May 13 2013 |
15170 |
480.17 |
| May 06 2013 |
15170 |
480.17 |
| Apr 29 2013 |
15170 |
480.17 |
| Apr 22 2013 |
15131 |
480.17 |
| Apr 15 2013 |
15138 |
480.17 |
| Apr 08 2013 |
15138 |
480.17 |
| Apr 01 2013 |
15138 |
480.17 |
| Mar 25 2013 |
15130 |
480.17 |
| Mar 18 2013 |
15130 |
480.17 |
| Mar 11 2013 |
15130 |
480.17 |
| Mar 04 2013 |
15130 |
480.17 |
| Feb 25 2013 |
15130 |
480.17 |
| Feb 18 2013 |
15138 |
480.17 |
| Feb 11 2013 |
15147 |
480.17 |
| Feb 04 2013 |
15113 |
480.17 |
| Jan 28 2013 |
15159 |
480.17 |
| Jan 21 2013 |
15182 |
480.17 |
| Jan 14 2013 |
15264 |
480.17 |
| Jan 07 2013 |
15220 |
480.17 |
| Dec 31 2012 |
15222 |
480.17 |
| Dec 24 2012 |
15215 |
480.17 |
| Dec 17 2012 |
15230 |
480.17 |
| Dec 10 2012 |
15070 |
480.17 |
| Dec 03 2012 |
15259 |
480.17 |
| Nov 26 2012 |
15172 |
480.17 |
| Nov 19 2012 |
15216 |
480.17 |
| Nov 12 2012 |
15307 |
480.17 |
| Nov 05 2012 |
15292 |
480.17 |
| Oct 29 2012 |
23074 |
567.87 |
| Oct 22 2012 |
22892 |
567.87 |
| Oct 15 2012 |
23463 |
579.09 |
| Oct 02 2012 |
22561 |
579.09 |
| Sep 26 2012 |
20925 |
556.61 |
| Sep 20 2012 |
20685 |
556.61 |
| Sep 13 2012 |
20403 |
556.61 |
| Jan 19 2012 |
19786 |
558.1 |
| Dec 29 2011 |
19669 |
558.03 |
| Dec 13 2011 |
19422 |
557.98 |
| Dec 09 2011 |
19448 |
557.97 |
| Dec 01 2011 |
19474 |
557.95 |
| Nov 25 2011 |
19709 |
557.93 |
| Nov 17 2011 |
19677 |
557.91 |
| Nov 10 2011 |
19979 |
557.9 |
| Nov 04 2011 |
19999 |
557.88 |
| Oct 28 2011 |
15931 |
507.07 |
| Oct 21 2011 |
16073 |
507.07 |
| Oct 14 2011 |
16310 |
511.64 |
| Oct 07 2011 |
15993 |
511.64 |
| Sep 30 2011 |
19394 |
559.83 |
| Sep 27 2011 |
18899 |
559.83 |
| Sep 23 2011 |
18786 |
559.83 |
| Sep 16 2011 |
18177 |
559.83 |
| Sep 09 2011 |
17678 |
559.83 |
| Jan 13 2011 |
17411 |
559.83 |
| Dec 28 2010 |
17623 |
559.83 |
| Dec 14 2010 |
17433 |
559.83 |
| Dec 03 2010 |
17606 |
559.83 |
| Nov 26 2010 |
17611 |
559.83 |
| Nov 19 2010 |
17565 |
559.83 |
| Nov 12 2010 |
17260 |
559.83 |
| Nov 04 2010 |
16885 |
550.73 |
| Oct 28 2010 |
16405 |
550.58 |
| Oct 22 2010 |
16237 |
550.45 |
| Oct 14 2010 |
15998 |
550.28 |
| Oct 05 2010 |
14502 |
543.59 |
| Sep 29 2010 |
13702 |
525.47 |
| Sep 24 2010 |
13170 |
525.47 |
| Sep 17 2010 |
12645 |
525.47 |
| Sep 10 2010 |
12398 |
525.47 |
| Aug 15 2010 |
10448 |
525.47 |
| Jan 29 2010 |
12369 |
525.47 |
| Jan 15 2010 |
12318 |
525.47 |
| Jan 08 2010 |
12177 |
525.47 |
| Dec 18 2009 |
11755 |
525.47 |
| Dec 09 2009 |
11587 |
525.47 |
| Dec 04 2009 |
11261 |
525.47 |
| Nov 27 2009 |
11180 |
525.47 |
| Nov 20 2009 |
10774 |
525.47 |
| Nov 13 2009 |
10199 |
525.47 |
