Nov 04 2021 |
12438 |
667.46 |
Oct 28 2021 |
12681 |
667.46 |
Oct 21 2021 |
13015 |
667.46 |
Oct 14 2021 |
13212 |
667.46 |
Oct 07 2021 |
12817 |
667.46 |
Sep 30 2021 |
12640 |
667.46 |
Sep 23 2021 |
12201 |
667.46 |
Sep 16 2021 |
11992 |
667.46 |
Sep 09 2021 |
11812 |
667.46 |
Sep 02 2021 |
11879 |
667.46 |
Aug 26 2021 |
11694 |
667.46 |
Aug 19 2021 |
11728 |
667.46 |
Aug 12 2021 |
11718 |
667.46 |
Aug 05 2021 |
11839 |
667.46 |
Jul 29 2021 |
11924 |
667.46 |
Jun 03 2021 |
11975 |
667.46 |
Nov 06 2020 |
17253 |
667.46 |
Oct 30 2020 |
18827 |
667.46 |
Oct 23 2020 |
20557 |
667.46 |
Oct 16 2020 |
21959 |
667.46 |
Oct 09 2020 |
23183 |
667.46 |
Oct 02 2020 |
24161 |
667.46 |
Sep 25 2020 |
24891 |
667.46 |
Sep 18 2020 |
25635 |
667.46 |
Sep 11 2020 |
26202 |
667.46 |
Sep 04 2020 |
26795 |
667.46 |
Aug 28 2020 |
27086 |
667.46 |
Aug 21 2020 |
27177 |
667.46 |
Aug 14 2020 |
27213 |
667.46 |
Aug 07 2020 |
27418 |
667.46 |
Jul 31 2020 |
27549 |
667.46 |
Jul 24 2020 |
27549 |
667.46 |
Jul 17 2020 |
27580 |
667.46 |
Jul 10 2020 |
27629 |
667.46 |
Jul 03 2020 |
27739 |
667.46 |
Jun 26 2020 |
27739 |
667.46 |
Jun 19 2020 |
27739 |
667.46 |
Jun 12 2020 |
27759 |
667.46 |
Jun 05 2020 |
27808 |
667.46 |
May 29 2020 |
27842 |
667.46 |
May 22 2020 |
27908 |
667.46 |
May 15 2020 |
27910 |
667.46 |
May 08 2020 |
27928 |
667.46 |
May 01 2020 |
27939 |
667.46 |
Apr 24 2020 |
28025 |
667.46 |
Apr 17 2020 |
28026 |
667.46 |
Apr 10 2020 |
28026 |
667.46 |
Apr 03 2020 |
28026 |
667.46 |
Mar 27 2020 |
28026 |
667.46 |
Mar 20 2020 |
28045 |
667.46 |
Mar 13 2020 |
28045 |
667.46 |
Mar 06 2020 |
28045 |
667.46 |
Feb 28 2020 |
28034 |
667.46 |
Feb 21 2020 |
28111 |
667.46 |
Feb 14 2020 |
28120 |
667.46 |
Feb 07 2020 |
28147 |
667.46 |
Jan 31 2020 |
28167 |
667.46 |
Jan 24 2020 |
27715 |
667.46 |
Jan 17 2020 |
27799 |
667.46 |
Jan 10 2020 |
28582 |
667.46 |
Jan 03 2020 |
28390 |
667.46 |
Dec 27 2019 |
28403 |
667.46 |
Dec 20 2019 |
28453 |
667.46 |
Dec 13 2019 |
28533 |
667.46 |
Dec 06 2019 |
28468 |
667.46 |
Nov 29 2019 |
29152 |
667.46 |
Nov 22 2019 |
29336 |
667.46 |
Nov 15 2019 |
29654 |
667.46 |
Nov 08 2019 |
30351 |
671.75 |
Nov 01 2019 |
30619 |
671.75 |
Oct 25 2019 |
30841 |
671.75 |
Oct 18 2019 |
30402 |
671.75 |
Oct 11 2019 |
30864 |
671.75 |
Oct 04 2019 |
30940 |
671.75 |
Sep 27 2019 |
30861 |
671.75 |
Sep 20 2019 |
30540 |
671.75 |
Sep 13 2019 |
30332 |
671.75 |
Sep 06 2019 |
29739 |
671.75 |
Aug 30 2019 |
29879 |
671.75 |
Aug 23 2019 |
29892 |
671.75 |
Aug 16 2019 |
29589 |
671.75 |
Aug 09 2019 |
29589 |
671.75 |
Aug 02 2019 |
29604 |
671.75 |
Jul 26 2019 |
29622 |
671.75 |
Jul 19 2019 |
29636 |
671.75 |
Jul 12 2019 |
29689 |
671.75 |
Jul 05 2019 |
29706 |
671.75 |
Jun 28 2019 |
29772 |
671.75 |
Jun 21 2019 |
29805 |
671.75 |
Jun 14 2019 |
29795 |
671.75 |
Jun 07 2019 |
29765 |
671.75 |
May 31 2019 |
29802 |
671.75 |
May 24 2019 |
29804 |
671.75 |
May 17 2019 |
29855 |
671.75 |
May 10 2019 |
29845 |
671.75 |
May 03 2019 |
29877 |
671.75 |
Apr 26 2019 |
29872 |
671.75 |
Apr 19 2019 |
29883 |
671.75 |
Apr 12 2019 |
29896 |
671.75 |
Apr 05 2019 |
29896 |
671.75 |
Mar 29 2019 |
29897 |
671.75 |
Mar 22 2019 |
29876 |
671.75 |
Mar 15 2019 |
29887 |
671.75 |
Mar 08 2019 |
29773 |
671.75 |
Mar 01 2019 |
29780 |
671.75 |
Feb 22 2019 |
29770 |
671.75 |
Feb 15 2019 |
29778 |
671.75 |
Feb 08 2019 |
29739 |
671.75 |
Feb 01 2019 |
29766 |
671.75 |
Jan 25 2019 |
29779 |
671.75 |
Jan 18 2019 |
29246 |
671.75 |
Jan 11 2019 |
30000 |
671.75 |
Jan 04 2019 |
30182 |
671.75 |
Dec 28 2018 |
30080 |
671.75 |
Dec 21 2018 |
29860 |
671.75 |
Dec 14 2018 |
30111 |
671.75 |
Dec 07 2018 |
30504 |
671.75 |
Nov 30 2018 |
30995 |
671.75 |
Nov 23 2018 |
31349 |
671.75 |
Nov 16 2018 |
32143 |
671.75 |
Nov 04 2010 |
7662 |
423.74 |
Oct 28 2010 |
7408 |
423.74 |
Oct 22 2010 |
7333 |
423.74 |
Oct 14 2010 |
7226 |
423.74 |
Oct 05 2010 |
6762 |
423.74 |
Sep 29 2010 |
6892 |
423.74 |
Sep 24 2010 |
6659 |
423.74 |
Sep 17 2010 |
6430 |
423.74 |
Sep 10 2010 |
6308 |
423.74 |
Aug 15 2010 |
5523 |
423.74 |
Jan 29 2010 |
6338 |
423.74 |
Jan 15 2010 |
6296 |
423.74 |
Jan 08 2010 |
6178 |
423.74 |
Dec 18 2009 |
5886 |
423.74 |
Dec 09 2009 |
5803 |
423.74 |
Dec 04 2009 |
5683 |
423.74 |
Nov 27 2009 |
5680 |
423.74 |
Nov 20 2009 |
5434 |
423.74 |
Nov 13 2009 |
5129 |
423.74 |