| Nov 03 2017 |
30566 |
614.95 |
| Oct 27 2017 |
26669 |
565.91 |
| Oct 20 2017 |
27163 |
572.23 |
| Oct 13 2017 |
26876 |
572.23 |
| Oct 06 2017 |
26589 |
572.23 |
| Sep 29 2017 |
26527 |
572.23 |
| Sep 22 2017 |
26421 |
572.23 |
| Sep 15 2017 |
26343 |
572.23 |
| Sep 08 2017 |
26068 |
572.23 |
| Sep 01 2017 |
26102 |
572.23 |
| Aug 25 2017 |
26087 |
572.23 |
| Aug 18 2017 |
26119 |
572.23 |
| Aug 11 2017 |
25982 |
572.23 |
| Aug 04 2017 |
26012 |
572.23 |
| Jul 28 2017 |
26009 |
572.23 |
| Jul 21 2017 |
26038 |
572.23 |
| Jul 14 2017 |
26036 |
572.23 |
| Jul 07 2017 |
26028 |
572.23 |
| Jun 30 2017 |
26038 |
572.23 |
| Jun 23 2017 |
26035 |
572.23 |
| Jun 16 2017 |
26039 |
572.23 |
| Jun 09 2017 |
26012 |
572.23 |
| Jun 02 2017 |
26018 |
572.23 |
| May 26 2017 |
25809 |
572.23 |
| May 19 2017 |
25854 |
572.23 |
| May 12 2017 |
25792 |
572.23 |
| May 05 2017 |
25691 |
572.23 |
| Apr 28 2017 |
25653 |
572.23 |
| Apr 21 2017 |
25620 |
572.23 |
| Apr 14 2017 |
25662 |
572.23 |
| Apr 07 2017 |
25663 |
572.23 |
| Mar 31 2017 |
25662 |
572.23 |
| Mar 24 2017 |
25664 |
572.23 |
| Mar 17 2017 |
25657 |
572.23 |
| Mar 10 2017 |
25675 |
572.23 |
| Mar 03 2017 |
25675 |
572.23 |
| Feb 24 2017 |
25680 |
572.23 |
| Feb 17 2017 |
25698 |
572.23 |
| Feb 10 2017 |
25723 |
572.23 |
| Feb 03 2017 |
25715 |
572.23 |
| Jan 27 2017 |
25681 |
572.23 |
| Jan 20 2017 |
25695 |
572.23 |
| Jan 13 2017 |
25728 |
572.23 |
| Jan 06 2017 |
26051 |
572.23 |
| Dec 30 2016 |
26147 |
572.23 |
| Dec 23 2016 |
26141 |
572.23 |
| Dec 16 2016 |
26177 |
572.23 |
| Dec 09 2016 |
26390 |
572.23 |
| Dec 02 2016 |
26943 |
572.23 |
| Nov 25 2016 |
25934 |
561.92 |
| Nov 18 2016 |
26102 |
558.71 |
| Nov 11 2016 |
25105 |
543.27 |
| Nov 04 2016 |
24451 |
536.47 |
| Oct 28 2016 |
24738 |
539.54 |
| Oct 21 2016 |
24478 |
535.68 |
| Oct 14 2016 |
24525 |
535.68 |
| Oct 07 2016 |
24375 |
535.68 |
| Sep 30 2016 |
24327 |
535.68 |
| Sep 23 2016 |
23847 |
535.68 |
| Sep 16 2016 |
23413 |
535.68 |
| Sep 09 2016 |
23107 |
535.68 |
| Sep 02 2016 |
23018 |
535.68 |
| Aug 26 2016 |
23046 |
535.68 |
| Aug 19 2016 |
22607 |
535.68 |
| Aug 12 2016 |
22592 |
535.68 |
| Aug 05 2016 |
22613 |
535.68 |
| Jul 29 2016 |
22615 |
535.68 |
| Jul 22 2016 |
22587 |
535.68 |
| Jun 28 2016 |
22589 |
535.68 |
| Jun 21 2016 |
22655 |
535.68 |
| Jun 14 2016 |
22655 |
535.68 |
| Jun 07 2016 |
22657 |
535.68 |
| May 31 2016 |
22666 |
535.68 |
| May 24 2016 |
22666 |
535.68 |
| May 17 2016 |
22646 |
535.68 |
| May 10 2016 |
22647 |
535.68 |
| May 03 2016 |
22655 |
535.68 |
| Apr 26 2016 |
22648 |
535.68 |
| Apr 19 2016 |
22611 |
535.68 |
| Apr 12 2016 |
22662 |
535.68 |
| Apr 05 2016 |
22662 |
535.68 |
| Mar 29 2016 |
22662 |
535.68 |
| Mar 22 2016 |
22646 |
535.68 |
| Mar 15 2016 |
22644 |
535.68 |
| Mar 08 2016 |
22665 |
535.68 |
| Mar 01 2016 |
22661 |
535.68 |
| Feb 23 2016 |
22661 |
535.68 |
| Feb 16 2016 |
22587 |
535.68 |
| Feb 09 2016 |
22587 |
535.68 |
| Feb 02 2016 |
22526 |
535.68 |
| Jan 26 2016 |
22573 |
535.68 |
| Jan 19 2016 |
22580 |
535.68 |
| Jan 12 2016 |
22141 |
535.68 |
| Jan 05 2016 |
22578 |
535.68 |
| Dec 29 2015 |
22605 |
535.68 |
| Dec 22 2015 |
22418 |
535.68 |
| Dec 15 2015 |
22316 |
535.68 |
| Dec 08 2015 |
22659 |
535.68 |
| Dec 01 2015 |
22740 |
535.68 |
| Nov 24 2015 |
23320 |
543.73 |
| Nov 17 2015 |
24019 |
554.36 |
| Nov 10 2015 |
22552 |
539.43 |
| Nov 03 2015 |
22959 |
541.81 |
| Oct 27 2015 |
26880 |
582.82 |
| Oct 20 2015 |
23766 |
549.93 |
| Oct 13 2015 |
23103 |
549.93 |
| Oct 06 2015 |
23089 |
549.93 |
| Sep 29 2015 |
23068 |
549.93 |
| Sep 22 2015 |
26407 |
549.93 |
| Sep 15 2015 |
31027 |
549.93 |
| Sep 14 2015 |
22211 |
549.93 |
| Sep 07 2015 |
22180 |
549.93 |
| Aug 31 2015 |
22218 |
549.93 |
| Aug 24 2015 |
22123 |
549.93 |
| Aug 17 2015 |
22158 |
549.93 |
| Aug 10 2015 |
22169 |
549.93 |
| Aug 03 2015 |
22168 |
549.93 |
| Jul 27 2015 |
22168 |
549.93 |
| Jul 20 2015 |
22167 |
549.93 |
| Jul 13 2015 |
22167 |
549.93 |
| Jul 06 2015 |
22167 |
549.93 |
| Jun 29 2015 |
22167 |
549.93 |
| Jun 22 2015 |
22167 |
549.93 |
| Jun 15 2015 |
22167 |
549.93 |
| Jun 08 2015 |
22321 |
549.93 |
| Jun 01 2015 |
22321 |
549.93 |
| May 25 2015 |
22321 |
549.93 |
| May 18 2015 |
22321 |
549.93 |
| May 11 2015 |
22321 |
549.93 |
| May 04 2015 |
22321 |
549.93 |
| Apr 27 2015 |
22296 |
549.93 |
| Apr 20 2015 |
22282 |
549.93 |
| Apr 13 2015 |
22281 |
549.93 |
| Apr 06 2015 |
22321 |
549.93 |
| Mar 30 2015 |
22321 |
549.93 |
| Mar 23 2015 |
22341 |
549.93 |
| Mar 16 2015 |
22321 |
549.93 |
| Mar 09 2015 |
22320 |
549.93 |
| Mar 02 2015 |
22305 |
549.93 |
| Feb 23 2015 |
22157 |
549.93 |
| Feb 16 2015 |
22130 |
549.93 |
| Feb 09 2015 |
22141 |
549.93 |
| Feb 02 2015 |
22153 |
549.93 |
| Jan 26 2015 |
22140 |
549.93 |
| Jan 19 2015 |
22118 |
549.93 |
| Jan 12 2015 |
21977 |
549.93 |
| Jan 05 2015 |
22301 |
549.93 |
| Dec 29 2014 |
22309 |
549.93 |
| Dec 22 2014 |
22344 |
549.93 |
| Dec 15 2014 |
22013 |
549.93 |
| Dec 08 2014 |
22252 |
549.93 |
| Dec 01 2014 |
22423 |
549.93 |
| Nov 24 2014 |
22526 |
551 |
| Nov 17 2014 |
22401 |
547.53 |
| Nov 10 2014 |
23295 |
554.73 |
| Nov 03 2014 |
23543 |
558.59 |
| Oct 27 2014 |
24509 |
569 |
| Oct 20 2014 |
25320 |
576.51 |
| Oct 13 2014 |
24362 |
567.02 |
| Oct 06 2014 |
22636 |
552.47 |
| Sep 29 2014 |
22846 |
552.47 |
| Sep 22 2014 |
22924 |
552.47 |
| Sep 15 2014 |
22689 |
552.47 |
| Sep 08 2014 |
22493 |
552.47 |
| Sep 01 2014 |
22593 |
552.47 |
| Aug 25 2014 |
22634 |
552.47 |
| Aug 18 2014 |
22646 |
552.47 |
| Aug 11 2014 |
22646 |
552.47 |
| Aug 04 2014 |
22646 |
552.47 |
| Jul 28 2014 |
22646 |
552.47 |
| Jul 21 2014 |
22664 |
552.47 |
| Jul 14 2014 |
22665 |
552.47 |
| Jul 07 2014 |
22665 |
552.47 |
| Jun 30 2014 |
22665 |
552.47 |
| Jun 23 2014 |
22665 |
552.47 |
| Jun 16 2014 |
22665 |
552.47 |
| Jun 09 2014 |
22665 |
552.47 |
| Jun 02 2014 |
22665 |
552.47 |
| May 26 2014 |
22665 |
552.47 |
| May 19 2014 |
22665 |
552.47 |
| May 12 2014 |
22667 |
552.47 |
| May 05 2014 |
22667 |
552.47 |
| Apr 28 2014 |
22668 |
552.47 |
| Apr 21 2014 |
22668 |
552.47 |
| Apr 14 2014 |
22678 |
552.47 |
| Apr 07 2014 |
22678 |
552.47 |
| Mar 31 2014 |
22679 |
552.47 |
| Mar 24 2014 |
22679 |
552.47 |
| Mar 17 2014 |
22679 |
552.47 |
| Mar 10 2014 |
22678 |
552.47 |
| Mar 03 2014 |
22678 |
552.47 |
| Feb 24 2014 |
22669 |
552.47 |
| Feb 17 2014 |
22684 |
552.47 |
| Feb 10 2014 |
22683 |
552.47 |
| Feb 03 2014 |
22675 |
552.47 |
| Jan 27 2014 |
22738 |
552.47 |
| Jan 20 2014 |
22685 |
552.47 |
| Jan 13 2014 |
22510 |
552.47 |
| Jan 06 2014 |
22443 |
552.47 |
| Dec 30 2013 |
22609 |
552.47 |
| Dec 23 2013 |
22392 |
552.47 |
| Dec 16 2013 |
22154 |
552.47 |
| Dec 09 2013 |
22170 |
552.47 |
| Dec 02 2013 |
22470 |
553.11 |
| Nov 25 2013 |
22851 |
553.11 |
| Nov 18 2013 |
23874 |
563 |
| Nov 11 2013 |
23226 |
555.55 |
| Nov 04 2013 |
23108 |
555.55 |
| Oct 28 2013 |
18518 |
509.33 |
| Oct 21 2013 |
18134 |
509.33 |
| Oct 22 2012 |
18123 |
509.98 |
| Oct 15 2012 |
13577 |
462.02 |
| Oct 02 2012 |
13233 |
462.02 |
| Sep 26 2012 |
13204 |
462.02 |
| Sep 20 2012 |
13088 |
462.02 |
| Sep 13 2012 |
11904 |
450.52 |
| Jan 19 2012 |
11233 |
451.34 |
| Dec 29 2011 |
11141 |
451.3 |
| Dec 13 2011 |
11010 |
451.27 |
| Dec 09 2011 |
11046 |
451.27 |
| Dec 01 2011 |
11026 |
451.25 |
| Nov 25 2011 |
10946 |
448.41 |
| Nov 17 2011 |
10574 |
445.29 |
| Nov 10 2011 |
10995 |
448.17 |
| Nov 04 2011 |
11304 |
451.84 |
| Oct 28 2011 |
10987 |
449.22 |
| Oct 21 2011 |
11561 |
454.64 |
| Oct 14 2011 |
11572 |
456.35 |
| Oct 07 2011 |
11313 |
456.56 |
| Sep 30 2011 |
11229 |
456.76 |
| Sep 27 2011 |
10962 |
456.84 |
| Sep 23 2011 |
10603 |
453.4 |
| Sep 16 2011 |
10874 |
460.04 |
| Sep 09 2011 |
10618 |
460.02 |
| Jan 13 2011 |
10426 |
459.62 |
| Dec 28 2010 |
10640 |
459.61 |
| Dec 14 2010 |
10556 |
459.6 |
| Dec 03 2010 |
10563 |
459.59 |
| Nov 26 2010 |
10046 |
452.49 |
| Nov 19 2010 |
10498 |
459.87 |
| Nov 12 2010 |
10103 |
456.66 |
| Nov 04 2010 |
8097 |
430.1 |
| Oct 28 2010 |
7819 |
430.05 |
| Oct 22 2010 |
6618 |
412.6 |
| Oct 14 2010 |
6655 |
414.29 |
| Oct 05 2010 |
6210 |
414.17 |
| Sep 29 2010 |
6326 |
414.17 |
| Sep 24 2010 |
6103 |
414.17 |
| Sep 17 2010 |
5883 |
413.9 |
| Sep 10 2010 |
5758 |
413.9 |
| Aug 15 2010 |
5057 |
413.9 |
| Jan 29 2010 |
5783 |
413.9 |
| Jan 15 2010 |
5739 |
413.9 |
| Jan 08 2010 |
5623 |
413.9 |
| Dec 18 2009 |
5349 |
413.9 |
| Dec 09 2009 |
5267 |
413.9 |
| Dec 04 2009 |
5153 |
413.9 |
| Nov 27 2009 |
5183 |
413.9 |
| Nov 20 2009 |
4982 |
413.9 |
| Nov 13 2009 |
4712 |
413.9 |
