Nov 25 2013 |
22502 |
549.06 |
Nov 18 2013 |
25088 |
577.35 |
Nov 11 2013 |
25137 |
577.35 |
Nov 04 2013 |
24202 |
567.63 |
Oct 28 2013 |
24529 |
574.47 |
Oct 21 2013 |
22649 |
558.97 |
Oct 14 2013 |
22670 |
558.97 |
Oct 07 2013 |
21352 |
546.61 |
Sep 30 2013 |
18682 |
517.68 |
Sep 23 2013 |
16985 |
499.33 |
Sep 16 2013 |
16883 |
499.33 |
Sep 09 2013 |
16797 |
499.33 |
Sep 02 2013 |
16917 |
499.33 |
Aug 26 2013 |
16888 |
499.33 |
Aug 19 2013 |
16906 |
499.33 |
Aug 12 2013 |
16906 |
499.33 |
Aug 05 2013 |
16908 |
499.33 |
Jul 29 2013 |
16909 |
499.33 |
Jul 22 2013 |
16952 |
499.33 |
Jul 15 2013 |
16952 |
499.33 |
Jul 08 2013 |
16953 |
499.33 |
Jul 01 2013 |
16953 |
499.33 |
Jun 24 2013 |
16954 |
499.33 |
Jun 17 2013 |
16954 |
499.33 |
Jun 10 2013 |
16954 |
499.33 |
Jun 03 2013 |
16954 |
499.33 |
May 27 2013 |
16954 |
499.33 |
May 20 2013 |
16954 |
499.33 |
May 13 2013 |
16954 |
499.33 |
May 06 2013 |
16954 |
499.33 |
Apr 29 2013 |
16954 |
499.33 |
Apr 22 2013 |
16916 |
499.33 |
Apr 15 2013 |
16923 |
499.33 |
Apr 08 2013 |
16923 |
499.33 |
Apr 01 2013 |
16923 |
499.33 |
Mar 25 2013 |
16918 |
499.33 |
Mar 18 2013 |
16918 |
499.33 |
Mar 11 2013 |
16918 |
499.33 |
Mar 04 2013 |
16918 |
499.33 |
Feb 25 2013 |
16918 |
499.33 |
Feb 18 2013 |
16925 |
499.33 |
Feb 11 2013 |
16934 |
499.33 |
Feb 04 2013 |
16900 |
499.33 |
Jan 28 2013 |
16946 |
499.33 |
Jan 21 2013 |
16969 |
499.33 |
Jan 14 2013 |
17064 |
499.33 |
Jan 07 2013 |
17009 |
499.33 |
Dec 31 2012 |
17013 |
499.33 |
Dec 24 2012 |
17011 |
499.33 |
Dec 17 2012 |
17025 |
499.33 |
Dec 10 2012 |
15503 |
484.61 |
Dec 03 2012 |
15703 |
484.61 |
Nov 26 2012 |
14962 |
478.04 |
Nov 19 2012 |
14958 |
477.52 |
Nov 12 2012 |
14443 |
470.82 |
Nov 05 2012 |
14435 |
470.82 |
Oct 29 2012 |
14564 |
470.82 |
Oct 22 2012 |
14578 |
470.82 |
Oct 15 2012 |
14378 |
470.82 |
Oct 02 2012 |
16608 |
500.54 |
Sep 26 2012 |
16717 |
502.29 |
Sep 20 2012 |
15933 |
495.05 |
Sep 13 2012 |
16182 |
500.35 |
Jan 19 2012 |
15375 |
499.77 |
Dec 29 2011 |
15273 |
499.79 |
Dec 13 2011 |
15088 |
499.81 |
Dec 09 2011 |
15102 |
499.81 |
Dec 01 2011 |
15088 |
499.82 |
Nov 25 2011 |
15244 |
499.83 |
Nov 17 2011 |
16360 |
514.41 |
Nov 10 2011 |
16641 |
514.41 |
Nov 04 2011 |
16646 |
514.41 |
Oct 28 2011 |
15384 |
500.43 |
Oct 21 2011 |
15524 |
500.43 |
Oct 14 2011 |
15381 |
500.43 |
Oct 07 2011 |
15045 |
500.43 |
Sep 30 2011 |
14876 |
500.43 |
Nov 04 2010 |
16865 |
550.45 |
Oct 28 2010 |
16394 |
550.45 |
Oct 22 2010 |
16238 |
550.45 |
Oct 14 2010 |
16002 |
550.45 |
Oct 05 2010 |
14897 |
550.45 |
Sep 29 2010 |
15249 |
550.45 |
Sep 24 2010 |
14622 |
550.45 |
Sep 17 2010 |
14022 |
550.45 |
Sep 10 2010 |
13742 |
550.45 |
Aug 15 2010 |
11490 |
550.45 |
Jan 29 2010 |
13705 |
550.45 |
Jan 15 2010 |
13649 |
550.45 |
Jan 08 2010 |
13504 |
550.45 |
Dec 18 2009 |
13063 |
550.45 |
Dec 09 2009 |
12872 |
550.45 |
Dec 04 2009 |
12513 |
550.45 |
Nov 27 2009 |
12401 |
550.45 |
Nov 20 2009 |
11956 |
550.45 |
Nov 13 2009 |
11310 |
550.45 |